Quotes AppLovin Corporation Mexican S.E.

Stocks

APP *

US03831W1080

Software

End-of-day quote Mexican S.E. 22/09/2026			5-day change	1st Jan Change
5,685.00 ^MXN	-0.18%		+0.04%	-54.04%

09-21	AppLovin Corporation(NasdaqGS:APP) dropped from S&P Software & Services Select Industry Index	CI
09-14	AI's Reality Check Arrives

Stock exchange

Mexican S.E. APP * 5,685.00 $ -0.18% 4.04M $

Markets		Price	Change	Volumes
Nasdaq	APP	328.73USD	-0.44%	1.13B $
CBOE	APP	328.67USD	-0.48%	26.05M $
Tradegate	6RV	281.60EUR	-1.92%	313K €
Mexican S.E.	APP *	5,685.00MXN	-0.18%	4.04M $
Xetra	6RV	280.35EUR	-2.49%	143K €
Boerse Muenchen	6RV	282.30EUR	-1.52%	113K €
London S.E.	0ADE	322.56USD	-3.37%	86.77K $
Borsa Italiana	1APP	287.20EUR	+1.84%	53.42K €
Wiener Boerse	APP	286.50EUR	+1.56%	28.94K €
Börse Stuttgart	6RV	288.25EUR	+1.53%	2.02K €
Deutsche Boerse AG	6RV	286.25EUR	+0.47%	0 €
Lima	APPUS	334.24USD	0.00%	0 $
CBOE	0ADE	463.25EUR	0.00%	0 €
CBOE		463.25EUR	0.00%	0 €
Swiss Exchange	APP	325.65USD	+1.32%	0 $
Swiss Exchange	APP	267.50CHF	+1.36%	0 CHF
Sao Paulo	A1PP34	52.21BRL	-2.83%	68.24K R$
Toronto S.E.	APPS	10.31CAD	-0.48%	1.48M $
Deutsche Boerse AG	6RV0	6.350EUR	+3.25%	0 €
Thailand S.E.	APPL03	1.840THB	+5.75%	6.39M ฿

Quotes 5-day view: AppLovin Corporation

End-of-day quote Mexican S.E.

	15/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	MX$5,683.00	MX$5,524.99	MX$5,355.55	MX$5,695.47	MX$5,685.00
Volume	278	691	306	1,296	710
Change	-0.87%	-2.78%	-3.07%	+6.35%	-0.18%
Opening	MX$5,620.26	MX$5,460.00	MX$5,420.00	MX$5,325.00	MX$5,631.00
High	MX$5,730.00	MX$5,525.00	MX$5,440.00	MX$5,785.99	MX$5,690.00
Low	MX$5,560.00	MX$5,425.00	MX$5,310.00	MX$5,325.00	MX$5,619.00

Performance

1 day	-0.18%
1 week	+0.04%
Current month	+6.98%
1 month	+10.86%
3 months	-29.60%
6 months	-25.38%
Current year	-54.04%
1 year	-51.90%

Volumes

markets

Daily volume

710

Avg. Volume 20 sessions

1,225

Avg. Volume 20 sessions MXN

6,964,125

Avg. Volume 20 sessions USD

400,492.9

Record volume 1

50,353

Record volume 2

20,261

Record volume 3

7,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

110,009,665,768

Market Cap (USD)

110,009,665,768

Net sales (USD)

5,480,717,000

Number of employees

887

Sales / Employee (USD)

6,178,937

Free-Float

77.95%

Free-Float capitalization (MXN)

4,959,817,140

Free-Float capitalization (USD)

85,753,750,399

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

5,588.8

Moving average 20 days

5,401.58

Moving average 50 days

6,092.95

Moving average 100 days

7,421.05

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

-4.99%

Price spread / (MMA50)

+7.18%

Price spread / (MMA100)

+30.54%

RSI 9 days

56.92

RSI 14 days

50.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLOVIN CORPORATION	-0.18%	+0.04%	-51.90%	-	110B
APPLOVIN CORPORATION	-0.44%	-0.82%	-48.92%	+770.58%	110B
ADOBE INC.	-4.52%	-7.57%	-34.56%	-53.55%	94.7B
WORKDAY INC.	-1.92%	-1.28%	-22.43%	-18.45%	45.36B
AUTODESK, INC.	+0.35%	-3.04%	-32.30%	+7.64%	45.9B
ROPER TECHNOLOGIES, INC.	-0.42%	-5.23%	-28.61%	-26.49%	35.99B
PTC INC.	+3.49%	+5.46%	-32.02%	-0.46%	15.19B
GRAB HOLDINGS LIMITED	+8.93%	+8.93%	-50.85%	-7.58%	12.93B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	-1.15%	-5.85%	+19.14%	+162.34%	10B
DROPBOX, INC.	-5.86%	-9.91%	+9.67%	+26.07%	7.37B
Average	-0.56%	-2.43%	-27.28%	+95.57%	48.75B
Weighted average by Cap.	-0.58%	-3.20%	-38.51%	+211.87%