|
Market Closed -
Swiss Exchange
19:36:57 15/10/2026 +04
|
After hours 22:49:19 | |||
| 274.40 USD | +2.52% |
|
277.01 | +0.95% |
| 10-14 | Unity Software Looks Positive as Vector Advertising Platform Gains Traction, Wedbush Says | MT |
| 10-14 | AppLovin Estimates Reset as Advertiser Checks Point to Stable Share, Wedbush Says | MT |
Stock exchange
Swiss Exchange
APP 274.40 $
+2.52%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 276.67USD | +5.52% | 764M $ | ||
CBOE
| APP | 276.47USD | +5.45% | 35.7M $ | |
|
Tradegate
| 6RV | 247.10EUR | +5.13% | 791K € | |
|
Boerse Muenchen
| 6RV | 246.70EUR | +5.02% | 414K € | |
|
Xetra
| 6RV | 247.55EUR | +3.40% | 137K € | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Mexican S.E.
| APP * | 4,850.00MXN | -2.81% | 1.11M $ | |
|
Börse Stuttgart
| 6RV | 246.25EUR | +4.34% | 28.56K € | |
|
Deutsche Boerse AG
| 6RV | 247.50EUR | +3.80% | 8.42K € | |
|
London S.E.
| 0ADE | 282.40USD | +2.22% | 4.8K $ | |
|
Lima
| APPUS | 281.97USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 274.40USD | +2.52% | 0 $ | |
|
Swiss Exchange
| APP | 227.65CHF | +1.36% | 0 CHF | |
|
Wiener Boerse
| APP | 243.95EUR | -1.45% | 0 € | |
| A1PP34 | 43.89BRL | +5.61% | 63.25K R$ | ||
| APPS | 8.650CAD | +5.49% | 1.33M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.200EUR | -0.95% | 0 € | |
| APPL03 | 1.450THB | -5.23% | 2.56M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Swiss Exchange
| 07/10/2026 | 08/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $277.35 | $277.30 | $275.00 | $267.65 | $274.40 |
| Change | -1.58% | -0.02% | -0.83% | -2.67% | +2.52% |
Performance
| 1 week | -1.05% | ||
| Current month | -9.08% | ||
| 1 month | -16.33% | ||
| 3 months | -39.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,742,020,100
Net sales (USD)
5,480,717,000
Free-Float
86.68%
Free-Float capitalization (USD)
76,055,545,313
Indicators
Moving average 5 days
273.32
Moving average 20 days
302.05
Moving average 50 days
332.82
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+21.29%
RSI 9 days
29.11
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -3.50% | - | - | 87.74B | |
| +1.23% | +3.23% | +5.07% | +62.18% | 3,963B | |
| -0.76% | +0.45% | +11.16% | +1,050.14% | 483B | |
| +2.88% | -1.35% | -55.91% | +23.13% | 396B | |
| -1.40% | -7.11% | +79.08% | +183.08% | 307B | |
| -2.86% | -7.87% | +98.19% | +416.44% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.07% | 253B | |
| +5.49% | +5.21% | -18.59% | +33.27% | 145B | |
| -2.16% | -4.69% | +115.63% | +204.74% | 135B | |
| -2.60% | -4.55% | +63.32% | +188.72% | 96.71B | |
| Average | +0.15% | -1.50% | +31.54% | +247.31% | 612.13B | |
| Weighted average by Cap. | +0.85% | +0.97% | +11.31% | +164.47% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- APP Stock
- APP Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
