Quotes Arafura Rare Earths Limited OTC Markets
Stocks
ARAFF
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1880 USD | -6.00% |
|
+8.23% | +7.49% |
| 06-03 | Arafura Rare Earths Opens Share Purchase Plan; Shares Rise 4% | MT |
| 06-01 | Arafura Rare Earths' Northern Territory Project Receives 'Significant Project' Status | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote OTC Markets
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1922 $ | 0.1920 $ | 0.1975 $ | 0.2000 $ | 0.1880 $ |
| Volume | 489,514 | 113,476 | 269,390 | 400,501 | 150,474 |
| Change | +10.68% | -0.13% | +2.86% | +1.27% | -6.00% |
| Opening | 0.1800 $ | 0.1900 $ | 0.1930 $ | 0.1710 $ | 0.1710 $ |
| High | 0.1922 $ | 0.2199 $ | 0.2000 $ | 0.2000 $ | 0.1938 $ |
| Low | 0.1763 $ | 0.1710 $ | 0.1728 $ | 0.1710 $ | 0.1710 $ |
Performance
| 1 day | -6.00% | ||
| 1 week | +8.23% | ||
| Current month | -1.05% | ||
| 1 month | -18.26% | ||
| 3 months | -0.21% | ||
| 6 months | +32.21% | ||
| Current year | +7.49% | ||
| 1 year | +50.40% | ||
| 3 years | -21.67% | ||
| 5 years | +52.85% | ||
| 10 years | +422.22% |
Volumes
marketsDaily volume
150,474
Estimated daily volume
167,855
Avg. Volume 20 sessions
330,025
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
62,044.7
Record volume 1
21,579,579
Record volume 2
15,056,942
Record volume 3
9,366,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
893,833,956
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (USD)
820,125,936
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1911
Moving average 20 days
0.2031
Moving average 50 days
0.2222
Moving average 100 days
0.2009
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
47.94
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | +8.23% | +50.40% | -21.67% | 894M | |
| -3.19% | +3.67% | +97.57% | +107.33% | 27.8B | |
| +0.67% | +4.75% | +95.04% | +146.26% | 12.8B | |
| +7.48% | +14.87% | +73.06% | +175.96% | 10.16B | |
| -0.86% | +22.89% | +110.53% | +120.54% | 7.53B | |
| +8.53% | +17.93% | +99.79% | - | 4.97B | |
| +5.05% | +3.59% | -42.01% | -34.19% | 4.24B | |
| +0.50% | +16.76% | +28.04% | +17.82% | 2.46B | |
| +2.10% | +5.94% | +137.78% | - | 1.04B | |
| +11.24% | +18.33% | +187.26% | +388.43% | 873M | |
| Average | +2.56% | +7.16% | +83.75% | +112.56% | 7.28B | |
| Weighted average by Cap. | +0.86% | +6.14% | +85.79% | +116.39% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef.4VVS210UIWsdR8tcfNgv0ulMcVYMXku3e4LBClTzXG8.rmIVsDB-QDh8L_wqKr8auKp_QhJpaD_uK_SZUBiyBAeJZz2jL2YYUlAzig
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:58 | 0.1880 | 3,000 | 150,244 |
| 22:29:05 | 0.1880 | 2,000 | 147,244 |
| 22:19:04 | 0.1880 | 2,659 | 145,244 |
| 22:09:27 | 0.1880 | 638 | 142,585 |
| 20:51:06 | 0.1910 | 23,558 | 141,947 |
| 20:50:58 | 0.1910 | 24,000 | 118,389 |
| 19:55:18 | 0.1850 | 2,334 | 94,389 |
| 19:55:18 | 0.1854 | 5,000 | 92,055 |
| 19:50:28 | 0.1878 | 1,800 | 87,055 |
| 18:32:33 | 0.1905 | 330 | 85,255 |
Course Extremes
| 1 week | 0.17 |  | 0.22 |
| 1 month | 0.17 | | 0.25 |
| Current year | 0.14 | | 0.3 |
| 1 year | 0.1 | | 0.37 |
| 3 years | 0.06 | | 0.37 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +14.38% | ||
| 2025 | +149.79% | ||
| 2024 | -40.12% | ||
| 2023 | -59.90% | ||
| 2022 | +89.66% | ||
| 2021 | +60.10% | ||
| 2020 | +45.68% | ||
| 2019 | +93.82% | ||
| 2018 | -57.02% | ||
| 2017 | +97.75% | ||
| 2016 | +5.26% | ||
| 2015 | -2.56% | ||
| 2014 | -36.07% | ||
| 2013 | -64.12% | ||
| 2012 | -53.42% | ||
| 2011 | -76.14% | ||
| 2010 | +131.82% | ||
| 2009 | +164.00% | ||
| 2008 | -68.15% | ||
| 2007 | -52.42% |
- Stock Market
- Stocks
- ARU Stock
- ARAFF Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
