|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 AUD | 0.00% |
|
-2.50% | -27.78% |
| 07-17 | US, Australia to invest $2 billion in critical minerals, advance Alcoa gallium project (October 21) | RE |
| 07-17 | ASX Most Active Stocks | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2000 | A$0.2050 | A$0.2000 | A$0.2050 | A$0.1950 |
| Volume | 28,868,787 | 31,028,491 | 31,730,275 | 22,526,156 | 23,522,495 |
| Change | 0.00% | +2.50% | -2.44% | +2.50% | -4.88% |
| Opening | A$0.2050 | A$0.2050 | A$0.2100 | A$0.2000 | A$0.2000 |
| High | A$0.2100 | A$0.2100 | A$0.2100 | A$0.2100 | A$0.2020 |
| Low | A$0.2000 | A$0.1950 | A$0.1970 | A$0.2000 | A$0.1950 |
Performance
| 1 week | -2.50% | ||
| Current month | -20.41% | ||
| 1 month | -17.02% | ||
| 3 months | -43.48% | ||
| 6 months | -27.78% | ||
| Current year | -27.78% | ||
| 1 year | +8.33% | ||
| 3 years | -36.07% | ||
| 5 years | +44.44% | ||
| 10 years | +178.57% |
Volumes
marketsDaily volume
13,062,943
Estimated daily volume
13,062,943
Avg. Volume 20 sessions
33,226,281
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
6,479,124.8
Avg. Volume 20 sessions USD
4,534,350.7
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,183,767,412
Market Cap (USD)
827,809,379
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
837,353,136
Free-Float capitalization (USD)
585,561,634
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.201
Moving average 20 days
0.2255
Moving average 50 days
0.2537
Moving average 100 days
0.2796
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+15.64%
Price spread / (MMA50)
+30.10%
Price spread / (MMA100)
+43.38%
RSI 9 days
23.31
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.50% | +8.33% | -36.07% | 828M | |
| -3.08% | +4.22% | +2.04% | +62.02% | 20.84B | |
| +0.54% | -4.80% | +37.56% | +125.99% | 10.41B | |
| +2.87% | -6.95% | -33.67% | +82.27% | 7.35B | |
| -5.64% | -4.21% | -9.35% | +63.12% | 5.24B | |
| +5.05% | -1.58% | +23.88% | +48.12% | 3.46B | |
| +2.80% | +10.22% | -47.87% | -48.16% | 3.01B | |
| -0.56% | -1.31% | -3.88% | -12.84% | 1.97B | |
| +2.38% | +6.91% | +61.25% | - | 741M | |
| +2.54% | +4.30% | +142.67% | +821.52% | 625M | |
| Average | +0.68% | +0.10% | +18.10% | +122.89% | 5.45B | |
| Weighted average by Cap. | -0.72% | -0.67% | +3.84% | +74.81% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e099d6fe.R0M6wd2PbMh0usVfc5aai_9edjd05YXg_nlS8Dqym6c.NSlo8YjsJpAr3ZQ-BtrVv5ZtRgYXlumxtikBnH2A3O4oblmzlPUYr0D8iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:10 | 0.1950 | 3 | 13,060,567 |
| 10:11:07 | 0.1950 | 187 | 13,060,564 |
| 10:11:06 | 0.1950 | 9,307 | 13,060,377 |
| 10:11:00 | 0.1950 | 2 | 13,051,070 |
| 10:11:00 | 0.1950 | 62 | 13,051,068 |
| 10:11:00 | 0.1950 | 37 | 13,051,006 |
| 10:11:00 | 0.1950 | 3,096 | 13,050,969 |
| 10:11:00 | 0.1950 | 1,881 | 13,047,873 |
| 10:10:22 | 0.1950 | 38,810 | 13,045,992 |
| 10:10:22 | 0.1950 | 21,141 | 13,007,182 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
