|
Delayed
Australian S.E.
08:07:58 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1450 AUD | -3.33% |
|
0.00% | -46.30% |
| 10-30 | Arafura Rare Earths Ends September Quarter With AU$885 Million Cash, Shares Down 3% | MT |
| 10-27 | Australian Resources Minister Unveils Revised Critical Minerals Strategy | MT |
Stock exchange
Australian S.E.
ARU 0.1450 $
-3.33%
2.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1450AUD | -3.33% | 2.7M $ | ||
Tradegate
| REB | 0.0920EUR | -8.46% | 96.83K € | |
|
Börse Stuttgart
| REB | 0.0905EUR | -9.59% | 50.96K € | |
|
Boerse Muenchen
| REB | 0.0918EUR | -8.57% | 6.99K € | |
|
Deutsche Boerse AG
| REB | 0.0930EUR | -7.00% | 4.65K € | |
|
OTC Markets
| ARAFF | 0.1150USD | +4.55% | 2.65K $ | |
|
BOERSE DUESSELDORF
| REB | 0.0945EUR | -4.35% | 141.75 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1450 | A$0.1600 | A$0.1550 | A$0.1500 | A$0.1450 |
| Volume | 16,518,909 | 28,060,678 | 9,771,744 | 37,455,255 | 18,599,080 |
| Change | 0.00% | +10.34% | -3.13% | -3.23% | -3.33% |
| Opening | A$0.1450 | A$0.1550 | A$0.1600 | A$0.1550 | A$0.1450 |
| High | A$0.1500 | A$0.1650 | A$0.1600 | A$0.1570 | A$0.1500 |
| Low | A$0.1400 | A$0.1520 | A$0.1550 | A$0.1450 | A$0.1400 |
Performance
| 1 day | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -14.71% | ||
| 3 months | -17.14% | ||
| 6 months | -56.72% | ||
| Current year | -46.30% | ||
| 1 year | -47.27% | ||
| 3 years | -30.95% | ||
| 5 years | -32.56% | ||
| 10 years | +133.87% |
Volumes
marketsDaily volume
18,599,080
Estimated daily volume
21,657,885
Avg. Volume 20 sessions
26,546,395
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
3,849,227.28
Avg. Volume 20 sessions USD
2,702,888.9
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
910,873,955
Market Cap (USD)
640,828,729
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.51%
Free-Float capitalization (AUD)
702,957,214
Free-Float capitalization (USD)
494,552,704
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.151
Moving average 20 days
0.1555
Moving average 50 days
0.177
Moving average 100 days
0.1987
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+22.07%
Price spread / (MMA100)
+37.03%
STIM
RSI 9 days
49.5
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | 0.00% | -47.27% | -30.95% | 641M | |
| -3.06% | -6.35% | -32.67% | +64.47% | 18.58B | |
| -5.80% | -4.70% | +0.56% | +73.73% | 16.93B | |
| -6.37% | -2.31% | +5.13% | +234.07% | 9.09B | |
| -5.56% | -3.50% | -12.07% | +110.03% | 8.8B | |
| -0.12% | +7.32% | -13.73% | +69.64% | 8.57B | |
| -4.97% | +3.32% | -37.28% | +150.92% | 7.05B | |
| -7.09% | -3.58% | +11.10% | +176.28% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -6.43% | -5.14% | -22.79% | +54.38% | 6.06B | |
| Average | -4.04% | -0.79% | -14.90% | +90.26% | 8.88B | |
| Weighted average by Cap. | -4.21% | -2.27% | -12.69% | +98.53% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da258255cb9a011c410.sgGDoVkTiv8zUKRXaG1hN8u5iXvtqcYIVbwiDn0lYQ0.-2ewzgBQ7ptDO_J6AhkpQ6Tp2hW736lwNvh7fgdNBTTFRLTpCWfuuQAXww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:58 | 0.1450 | 738 | 18,599,080 |
| 08:07:33 | 0.1450 | 700 | 18,598,342 |
| 08:07:33 | 0.1450 | 652 | 18,597,642 |
| 08:07:13 | 0.1450 | 790 | 18,596,990 |
| 08:06:37 | 0.1450 | 793 | 18,596,200 |
| 08:06:17 | 0.1450 | 741 | 18,595,407 |
| 08:06:06 | 0.1450 | 1,318 | 18,594,666 |
| 08:06:06 | 0.1450 | 273 | 18,593,348 |
| 08:05:53 | 0.1450 | 674 | 18,593,075 |
| 08:05:29 | 0.1450 | 691 | 18,592,401 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.38 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
