|
Market Closed -
Abu Dhabi Securities Exchange
04:39:12 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.800 AED | 0.00% |
|
0.00% | +14.29% |
| 08-11 | Aram Group Resumes Trading on Abu Dhabi Bourse | MT |
| 08-11 | Aram Group's H1 Profit Slips; Rental Income Up | MT |
Stock exchange
Abu Dhabi Securities Exchange
ARAM 2.800 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAM | 2.800AED | 0.00% | 0 AED |
Quotes 5-day view: ARAM Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 2.800 | AED 2.750 | AED 2.800 | AED 2.800 | AED 2.800 |
| Volume | 42,959 | 2,093 | 210 | 0 | 0 |
| Change | +12.00% | -1.79% | +1.82% | 0.00% | 0.00% |
| Opening | AED 2.500 | AED 2.660 | AED 2.800 | AED 2.800 | AED 2.800 |
| High | AED 2.800 | AED 2.750 | AED 2.800 | AED 2.800 | AED 2.800 |
| Low | AED 2.500 | AED 2.660 | AED 2.800 | AED 2.800 | AED 2.800 |
Performance
| Current month | +3.32% | ||
| 1 month | -1.06% | ||
| 3 months | +35.92% | ||
| 6 months | +37.93% | ||
| Current year | +14.29% | ||
| 1 year | +5.66% | ||
| 3 years | -6.67% | ||
| 5 years | -3.45% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,577
Daily volume ratio
0
Avg. Volume 20 sessions AED
24,015.6
Avg. Volume 20 sessions USD
6,539.47
Record volume 1
17,205,690
Record volume 2
15,429,550
Record volume 3
11,376,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
220,923,040
Market Cap (USD)
60,141,297
Net sales ()
11,524,649
Net sales (USD)
3,137,325
Free-Float
85.06%
Free-Float capitalization (AED)
187,917,139
Free-Float capitalization (USD)
51,156,187
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.712
Moving average 20 days
2.655
Moving average 50 days
2.462
Moving average 100 days
2.375
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-15.18%
RSI 9 days
62.27
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.66% | -6.67% | 60.14M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +76.62% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.24% | +0.87% | +17.10% | +161.67% | 27.79B | |
| Weighted average by Cap. | +0.25% | +0.23% | +34.17% | +314.95% |
Historical Quotes: ARAM Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.8 |
| 1 month | 2.45 | | 2.85 |
| Current year | 1.82 | | 2.99 |
| 1 year | 1.82 | | 2.99 |
| 3 years | 1.31 | | 3.89 |
| 5 years | 1.31 | | 3.89 |
| 10 years | 0.77 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +26.29% | ||
| 2024 | -37.42% | ||
| 2023 | +39.01% | ||
| 2022 | -28.06% | ||
| 2021 | +264.71% | ||
| 2020 | 0.00% | ||
| 2019 | -21.30% | ||
| 2018 | -6.09% | ||
| 2017 | -23.33% | ||
| 2016 | +11.11% | ||
| 2015 | -15.63% |
- Stock Market
- Stocks
- ARAM Stock
- Quotes ARAM Group Company
Select your edition
All financial news and data tailored to specific country editions
