|
Real-time Estimate
Cboe BZX
18:36:58 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.205 USD | -26.99% |
|
-24.49% | -71.59% |
| 10-28 | Arbor Realty Trust, Inc.(NYSE:ABR) dropped from S&P 1000 | CI |
| 10-28 | Arbor Realty Trust, Inc.(NYSE:ABR) dropped from S&P 600 Financials | CI |
Stock exchange
NYSE
ABR 2.215 $
-26.66%
16.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABR | 2.220USD | -26.49% | 16.14M $ | ||
CBOE
| ABR | 2.205USD | -26.99% | 680K $ | |
|
Tradegate
| OWQ | 1.990EUR | -26.57% | 41.36K € | |
|
Boerse Muenchen
| OWQ | 2.002EUR | -25.63% | 18.85K € | |
|
Börse Stuttgart
| OWQ | 1.982EUR | -26.37% | 1.98K € | |
|
Deutsche Boerse AG
| OWQ | 2.692EUR | 0.00% | 0 € | |
| ABR.PRD | 10.98USD | -5.34% | 599K $ | ||
|
CBOE
| ABR.PRD | 11.29USD | -3.01% | 6.94K $ | |
|
Deutsche Boerse AG
| OWQ0 | 10.10USD | -0.98% | 0 $ | |
|
Deutsche Boerse AG
| OWQ0 | 9.850EUR | -2.48% | 0 € | |
| ABR.PRE | 10.80USD | -5.97% | 140K $ | ||
|
CBOE
| ABR.PRE | 11.40USD | 0.00% | 2.28K $ | |
| ABR.PRF | 15.52USD | -5.86% | 1.56M $ | ||
|
CBOE
| ABR.PRF | 14.31USD | -12.48% | 10.06K $ |
Quotes 5-day view: Arbor Realty Trust, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.890 | $2.880 | $2.950 | $3.020 | $2.220 |
| Volume | 9,495,636 | 32,839,962 | 6,318,014 | 8,439,523 | 7,271,358 |
| Change | -1.03% | -0.35% | +2.43% | +2.37% | -26.99% |
| Opening | $2.940 | $2.910 | $2.900 | $2.970 | $2.480 |
| High | $2.945 | $2.910 | $2.980 | $3.070 | $2.500 |
| Low | $2.824 | $2.840 | $2.870 | $2.940 | $2.010 |
Performance
| 1 day | -26.32% | ||
| 1 week | -24.49% | ||
| Current month | -42.88% | ||
| 1 month | -42.88% | ||
| 3 months | -53.97% | ||
| 6 months | -72.09% | ||
| Current year | -71.59% | ||
| 1 year | -80.91% | ||
| 3 years | -82.29% | ||
| 5 years | -89.36% | ||
| 10 years | -69.92% |
Volumes
marketsDaily volume
7,271,258
Estimated daily volume
54,569,415
Avg. Volume 20 sessions
10,183,013
Daily volume ratio
5.36
Avg. Volume 20 sessions USD
22,453,543.67
Record volume 1
47,487,009
Record volume 2
38,421,434
Record volume 3
32,839,962
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
563,405,289
Net sales (USD)
238,172,000
Number of employees
653
Sales / Employee (USD)
364,735
Free-Float
97.11%
Free-Float capitalization (USD)
547,129,878
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.98
Moving average 50 days
3.99
Moving average 100 days
4.56
Price spread / (MMA5)
+32.88%
Price spread / (MMA20)
+35.15%
Price spread / (MMA50)
+80.95%
Price spread / (MMA100)
+106.80%
RSI 9 days
47.66
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.99% | -24.49% | -80.91% | -82.29% | 563M | |
| +2.31% | +0.69% | +32.10% | +191.87% | 171B | |
| -3.04% | +6.13% | +21.66% | +41.70% | 103B | |
| +1.20% | -0.33% | +4.95% | +9.09% | 86.2B | |
| -4.21% | +2.85% | +3.82% | +45.22% | 67.86B | |
| +1.79% | +4.40% | +15.19% | +35.47% | 59.24B | |
| +1.70% | -1.57% | +14.90% | +105.63% | 44.27B | |
| +0.75% | +3.65% | -2.43% | -1.19% | 37.84B | |
| -2.55% | +5.37% | +14.37% | +98.76% | 35.24B | |
| +0.96% | +5.78% | +12.54% | +45.97% | 31.31B | |
| Average | -2.76% | +0.52% | +3.62% | +49.02% | 63.62B | |
| Weighted average by Cap. | +0.03% | +2.57% | +16.85% | +82.61% |
Historical Quotes: Arbor Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a5a8fd144f56.DFVMnUyVeZ3ZTVXClnIh8d8nIBwOKxTb3g5xWufqLG4.Q2cBqxXDLtGMChGy5xpph41yf0V6QlLpq0kuap6-GThnASTKDsMj-p4bAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:57 | 2.215 | 982 | 5,771,139 |
| 18:21:50 | 2.215 | 100 | 5,770,157 |
| 18:21:50 | 2.215 | 100 | 5,770,057 |
| 18:21:50 | 2.215 | 100 | 5,769,957 |
| 18:21:44 | 2.210 | 493 | 5,769,857 |
| 18:21:44 | 2.215 | 300 | 5,769,364 |
| 18:21:44 | 2.215 | 475 | 5,769,064 |
| 18:21:24 | 2.215 | 100 | 5,768,589 |
| 18:21:24 | 2.210 | 100 | 5,768,489 |
| 18:21:24 | 2.210 | 100 | 5,768,389 |
Price Extremes
| 1 week | 2.01 |  | 3.07 |
| 1 month | 2.01 | | 3.85 |
| Current year | 2.01 | | 8.9 |
| 1 year | 2.01 | | 11.17 |
| 3 years | 2.01 | | 16.35 |
| 5 years | 2.01 | | 20.74 |
| 10 years | 2.01 | | 20.74 |
Monthly variations
Annual variations
| 2026 | -61.08% | ||
| 2025 | -43.97% | ||
| 2024 | -8.76% | ||
| 2023 | +15.09% | ||
| 2022 | -28.00% | ||
| 2021 | +29.20% | ||
| 2020 | -1.18% | ||
| 2019 | +42.50% | ||
| 2018 | +16.55% | ||
| 2017 | +15.82% | ||
| 2016 | +4.34% | ||
| 2015 | +5.61% | ||
| 2014 | +1.65% | ||
| 2013 | +11.19% | ||
| 2012 | +70.17% | ||
| 2011 | -40.94% | ||
| 2010 | +199.50% | ||
| 2009 | -32.54% | ||
| 2008 | -81.69% | ||
| 2007 | -46.46% | ||
| 2006 | +16.09% | ||
| 2005 | +5.62% | ||
| 2004 | +19.71% |
- Stock Market
- Stocks
- ABR Stock
- Quotes Arbor Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
