|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 132.61 USD | +2.31% |
|
+5.95% | +78.74% |
| 08-10 | Arcbest Insider Sold Shares Worth $397,066, According to a Recent SEC Filing | MT |
| 08-03 | UBS Adjusts Price Target on ArcBest to $154 From $145, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
ARCB 132.61 $
+2.31%
43.97M
$
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $127.07 | $128.87 | $127.44 | $129.61 | $132.61 |
| Volume | 135,088 | 189,270 | 193,262 | 150,486 | 331,611 |
| Change | +1.53% | +1.42% | -1.11% | +1.70% | +2.31% |
| Opening | $124.06 | $126.76 | $129.67 | $126.56 | $132.42 |
| High | $127.40 | $129.03 | $129.67 | $130.40 | $136.63 |
| Low | $124.06 | $125.50 | $126.57 | $126.56 | $131.89 |
Performance
| 1 day | +2.31% | ||
| 1 week | +5.95% | ||
| Current month | +4.06% | ||
| 1 month | -0.99% | ||
| 3 months | -5.05% | ||
| 6 months | +31.94% | ||
| Current year | +78.74% | ||
| 1 year | +90.72% | ||
| 3 years | +33.36% | ||
| 5 years | +56.12% | ||
| 10 years | +597.21% |
Volumes
marketsDaily volume
331,611
Estimated daily volume
331,611
Avg. Volume 20 sessions
243,680
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
32,314,404.8
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,964,013,053
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
72.04%
Free-Float capitalization (USD)
2,921,742,289
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
127.63
Moving average 20 days
131.94
Moving average 50 days
137.29
Moving average 100 days
140.64
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+6.05%
RSI 9 days
46.77
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +5.95% | +90.72% | +33.36% | 2.96B | |
| +2.15% | +1.64% | +18.66% | +37.33% | 165B | |
| +1.91% | +1.39% | +33.34% | +55.30% | 87.86B | |
| +1.89% | -0.32% | +15.68% | +22.92% | 75.55B | |
| +2.36% | -0.14% | +29.44% | +17.32% | 72.32B | |
| +2.31% | +1.42% | +6.42% | +65.77% | 71.3B | |
| +1.34% | +4.14% | +28.36% | -10.47% | 37.42B | |
| +3.08% | +3.88% | +74.52% | +24.96% | 21.99B | |
| +3.54% | +7.46% | +46.71% | +153.43% | 21.79B | |
| +2.99% | +7.22% | +17.03% | +84.14% | 18.43B | |
| Average | +2.39% | +2.23% | +36.09% | +48.40% | 57.49B | |
| Weighted average by Cap. | +2.19% | +0.91% | +24.50% | +41.49% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47.AY2gGI9xA3oex6-bxlCI9LBXHahzAtTfiPuM97tWEQQ.aP3VfMAWM0N5kPbW8RXilcMlUO8ScrqR5c3evIpjaWtYuPRw6RM0KUyBnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 132.61 | 39,959 | 219,388 |
| 23:59:57 | 132.72 | 100 | 179,429 |
| 23:59:57 | 132.72 | 100 | 179,329 |
| 23:59:55 | 132.83 | 100 | 179,229 |
| 23:59:55 | 132.81 | 100 | 179,129 |
| 23:59:50 | 132.69 | 100 | 179,029 |
| 23:59:46 | 132.77 | 277 | 178,929 |
| 23:59:45 | 132.85 | 100 | 178,652 |
| 23:59:42 | 132.85 | 100 | 178,552 |
| 23:59:35 | 132.72 | 100 | 178,452 |
Price Extremes
| 1 week | 124.06 |  | 136.63 |
| 1 month | 124.06 | | 141.99 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 55.19 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +78.74% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
