|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 141.12 USD | +2.75% |
|
+2.28% | +90.21% |
| 08-10 | Arcbest Insider Sold Shares Worth $397,066, According to a Recent SEC Filing | MT |
| 08-03 | UBS Adjusts Price Target on ArcBest to $154 From $145, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
ARCB 141.12 $
+2.75%
27.26M
$
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $137.97 | $132.72 | $133.93 | $137.34 | $141.12 |
| Volume | 312,827 | 240,331 | 206,191 | 180,129 | 193,169 |
| Change | - | -3.81% | +0.91% | +2.55% | +2.75% |
| Opening | $136.43 | $135.48 | $133.29 | $134.84 | $136.01 |
| High | $138.90 | $137.71 | $136.63 | $137.57 | $141.44 |
| Low | $133.50 | $130.80 | $132.00 | $130.92 | $136.01 |
Performance
| 1 day | +2.75% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | +2.44% | ||
| 3 months | -9.01% | ||
| 6 months | +51.29% | ||
| Current year | +90.21% | ||
| 1 year | +86.42% | ||
| 3 years | +39.75% | ||
| 5 years | +103.11% | ||
| 10 years | +641.57% |
Volumes
marketsDaily volume
193,169
Estimated daily volume
193,169
Avg. Volume 20 sessions
233,570
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
32,961,398.4
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,154,223,076
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
72.04 %
Free-Float capitalization (USD)
3,109,239,665
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
136.62
Moving average 20 days
138.33
Moving average 50 days
144.08
Moving average 100 days
138.76
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
48.53
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +2.28% | +86.42% | +39.75% | 3.15B | |
| +0.70% | -1.26% | +19.40% | +19.96% | 80.55B | |
| +0.42% | -1.43% | +27.53% | +15.77% | 74.48B | |
| +4.49% | -0.46% | +47.51% | +163.26% | 22.61B | |
| +0.65% | -1.35% | +17.05% | +71.30% | 17.25B | |
| +3.48% | +5.08% | +66.99% | +37.28% | 11.72B | |
| -0.62% | -0.24% | +12.89% | +16.51% | 11.62B | |
| +0.60% | +1.63% | +32.70% | +153.20% | 9.53B | |
| +2.91% | +1.54% | +42.73% | +25.19% | 6.14B | |
| -1.76% | -3.51% | -1.02% | -33.47% | 5.27B | |
| Average | +1.36% | +0.39% | +35.22% | +50.87% | 24.23B | |
| Weighted average by Cap. | +1.06% | -1.39% | +27.89% | +40.84% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed93f649aab8fa19035.UkoiDte_qRw52aIgiq7Q0I-5YVbV2bc-D69X2w28SeQ.NydjUYWSn2kBk9Na7ueShr3PVmaChuZsRcImt37JK9N_BhN9pP7AZHur1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 141.12 | 32,921 | 119,309 |
| 23:59:59 | 140.99 | 100 | 86,388 |
| 23:59:57 | 140.97 | 200 | 86,288 |
| 23:59:50 | 141.05 | 100 | 86,088 |
| 23:59:50 | 141.05 | 100 | 85,988 |
| 23:59:48 | 141.08 | 154 | 85,888 |
| 23:59:47 | 141.17 | 100 | 85,734 |
| 23:59:47 | 141.17 | 200 | 85,634 |
| 23:59:47 | 141.17 | 100 | 85,434 |
| 23:59:47 | 141.17 | 100 | 85,334 |
Price Extremes
| 1 week | 130.92 |  | 141.44 |
| 1 month | 130.8 | | 148.59 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 55.19 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +90.21% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
