|
Market Closed -
Boerse Muenchen
00:44:08 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.66 EUR | -3.94% |
|
-6.01% | +47.77% |
| 10-05 | Deutsche Bank Adjusts ArcelorMittal SA ADR Price Target to $79 From $81, Maintains Buy Rating | MT |
| 10-05 | ArcelorMittal : Deutsche Bank gives a Buy rating | ZD |
Stock exchange
Boerse Muenchen
ARRD 55.66 €
-3.94%
27.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 156.96BRL | -3.73% | 122K R$ | ||
| MT | 55.58EUR | -4.57% | 91.55M € | ||
CBOE
| MT | 55.54EUR | -4.86% | 48.69M € | |
|
BME
| MTS | 55.62EUR | -4.53% | 10.27M € | |
|
Xetra
| ARRD | 55.74EUR | -4.33% | 486K € | |
|
Tradegate
| ARRD | 55.68EUR | -3.77% | 147K € | |
|
Wiener Boerse
| MT | 57.14EUR | -0.21% | 86.11K € | |
|
CBOE
| 0RP9 | 55.69EUR | -4.61% | 72.17K € | |
|
Boerse Muenchen
| ARRD | 55.66EUR | -3.94% | 27.33K € | |
|
OTC Markets
| AMSY.F | 65.60USD | -5.34% | 6.56K $ | |
|
Börse Stuttgart
| ARRD | 55.62EUR | -3.94% | 1.67K € | |
|
London S.E.
| 0RP9 | 57.45EUR | -0.03% | 114.9 € | |
|
Deutsche Boerse AG
| ARRD | 57.62EUR | -2.54% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 58.24EUR | +1.43% | 0 € | |
|
Borsa Italiana
| 4MT | 58.42EUR | +1.81% | 0 € | |
| MT | 62.32USD | -4.40% | 96.3M $ | ||
|
CBOE
| MT | 62.34USD | -4.40% | 3.63M $ | |
|
Deutsche Boerse AG
| ARRJ | 56.00EUR | -2.61% | 2.24K € | |
|
Mexican S.E.
| MT N | 1,252.52MXN | -1.70% | 38.83K $ | |
|
Tradegate
| ARRJ | 56.00EUR | -3.45% | 0 € | |
|
Börse Stuttgart
| ARRJ | 55.50EUR | -4.31% | 0 € | |
|
Boerse Muenchen
| ARRJ | 56.00EUR | -4.27% | 0 € |
Quotes 5-day view: ArcelorMittal
Real-time Boerse Muenchen
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €57.30 | €57.18 | €57.60 | €57.94 | €55.66 |
| Volume | 2,495 | 1,303 | 1,498 | 1,858 | 491 |
| Change | -2.82% | -0.21% | +0.73% | +0.59% | -3.94% |
| Opening | €59.04 | €57.46 | €56.92 | €57.60 | €57.88 |
| High | €59.32 | €58.00 | €58.30 | €59.10 | €57.88 |
| Low | €56.56 | €56.46 | €56.08 | €57.60 | €55.54 |
Performance
| 1 week | -3.08% | ||
| Current month | -1.73% | ||
| 1 month | -14.62% | ||
| 3 months | +1.54% | ||
| 6 months | +27.37% | ||
| Current year | +48.64% | ||
| 1 year | +73.53% | ||
| 3 years | +151.80% | ||
| 5 years | +137.02% | ||
| 10 years | +252.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,470,979,487
Market Cap (USD)
49,470,979,487
Net sales (USD)
61,352,000,000
Free-Float
54.32%
Free-Float capitalization (EUR)
30,909,272,851
Free-Float capitalization (USD)
27,617,435,292
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
58.16
Moving average 20 days
62.42
Moving average 50 days
62.98
Moving average 100 days
60.05
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+7.89%
RSI 9 days
25.75
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -6.01% | +73.53% | +151.80% | 49.47B | |
| -8.37% | -1.66% | +17.02% | +3.57% | 60.14B | |
| -1.84% | +5.43% | +81.47% | +56.74% | 56.96B | |
| -4.57% | -6.37% | +67.76% | +143.50% | 49.47B | |
| -2.59% | -5.11% | -18.96% | -24.53% | 35.23B | |
| -1.71% | +5.63% | +64.01% | +116.25% | 34.14B | |
| -2.53% | -2.22% | +6.08% | +62.08% | 31.88B | |
| -1.74% | -4.96% | +2.39% | +41.76% | 23.13B | |
| -1.45% | -3.72% | +1.19% | -6.90% | 21.5B | |
| -1.31% | +2.98% | +41.29% | +51.94% | 20.5B | |
| Average | -2.90% | +0.62% | +33.58% | +59.62% | 38.24B | |
| Weighted average by Cap. | -3.49% | +0.79% | +39.99% | +65.43% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
786900ac0237121bb8.MYLOw44jc0vdNUtqK-imHomWJCM-B5madRFLCr-lUjU.SMmcit4bHByKei1SRKCSXfjnUVdKNqCpIyE7Rf36f2phw4G77Vkgf5ZMHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:06 | 55.76 | 3 | 491 |
Price Extremes
| 1 week | 55.54 |  | 60.3 |
| 1 month | 55.54 | | 68.16 |
| 3 years | 18.55 | | 68.16 |
| 5 years | 18.55 | | 68.16 |
| 10 years | 6.11 | | 68.16 |
Monthly variations
Annual variations
| 2026 | +42.79% | ||
| 2025 | +75.11% | ||
| 2024 | -13.97% | ||
| 2023 | +4.63% | ||
| 2022 | -13.33% | ||
| 2021 | +49.88% | ||
| 2020 | +20.89% | ||
| 2019 | -12.75% | ||
| 2018 | -33.75% | ||
| 2017 | +27.82% | ||
| 2016 | +82.18% | ||
| 2015 | -57.28% | ||
| 2014 | -29.15% | ||
| 2013 | -0.54% | ||
| 2012 | -7.13% | ||
| 2011 | -48.41% | ||
| 2010 | -10.92% | ||
| 2009 | +86.48% | ||
| 2008 | -67.44% |
- Stock Market
- Stocks
- MT Stock
- ARRD Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
