|
Real-time Estimate
Tradegate
21:24:32 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.090 EUR | +1.95% |
|
+3.85% | +13.76% |
| 09-21 | Archer Limited(OB:ARCH) added to S&P Global BMI Index | CI |
| 08-13 | Archer Limited, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Börse Stuttgart
8SW 2.070 €
+0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCH | 22.40NOK | +2.75% | 4.03M kr | ||
CBOE
| ARCHEo | 22.48NOK | +2.86% | 1.4M kr | |
|
London S.E.
| 0RBA | 24.60NOK | +3.60% | 868K kr | |
|
Nasdaq Stockholm
| ARCHO | 22.15NOK | +1.14% | 29.5K kr | |
|
Tradegate
| 8SW | 2.070EUR | 0.00% | 1.15K € | |
|
OTC Markets
| ARHVF | 2.400USD | -7.69% | 240 $ | |
|
Deutsche Boerse AG
| 8SW | 2.050EUR | -1.20% | 0 € | |
|
CBOE
| 0RBA | 22.52NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 8SW | 2.070EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| 8SW | 2.115EUR | +2.67% | 0 € |
Quotes 5-day view: Archer Limited
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.085 | €2.075 | €2.070 | €2.050 | €2.070 |
| Change | +0.48% | -0.48% | -0.24% | -0.97% | +1.95% |
Performance
| 1 week | +3.85% | ||
| Current month | +3.22% | ||
| 1 month | -2.61% | ||
| 3 months | -4.21% | ||
| 6 months | -16.84% | ||
| Current year | +13.76% | ||
| 1 year | +19.74% | ||
| 3 years | +62.70% | ||
| 5 years | -80.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
1,196,800,000
Indicators
Moving average 5 days
2.071
Moving average 20 days
2.022
Moving average 50 days
2.134
Moving average 100 days
2.146
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.69%
RSI 9 days
55.85
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | 0.00% | +19.74% | +62.70% | - | |
| +0.36% | +0.55% | -3.68% | +44.74% | 23.86B | |
| +2.99% | +2.81% | +75.39% | -24.57% | 6.15B | |
| +2.86% | +2.85% | +78.68% | +20.06% | 5.82B | |
| +4.11% | +0.61% | +4.31% | -8.71% | 4.84B | |
| +2.43% | +2.17% | +105.60% | -16.45% | 4.31B | |
| -0.27% | -5.92% | +62.28% | -12.93% | 3.77B | |
| +1.94% | +1.85% | +59.94% | +11.78% | 2.9B | |
| +2.54% | +3.56% | +37.35% | +162.66% | 2.58B | |
| -2.02% | -3.87% | +27.07% | -46.99% | 2.24B | |
| Average | +1.66% | +0.23% | +46.67% | +19.23% | 5.67B | |
| Weighted average by Cap. | +1.43% | +0.38% | +33.21% | +21.61% |
Historical Quotes: Archer Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.99 |  | 2.14 |
| 1 month | 1.95 | | 2.19 |
| 3 years | 0.96 | | 56.19 |
| 5 years | 0.89 | | 56.19 |
Monthly variations
Annual variations
| 2026 | +15.98% | ||
| 2025 | -6.63% | ||
| 2024 | +48.46% | ||
| 2023 | -82.43% | ||
| 2022 | -16.03% |
- Stock Market
- Stocks
- ARCH Stock
- 8SW Stock
- Quotes Archer Limited
Select your edition
All financial news and data tailored to specific country editions
