|
Market Closed -
Oslo Bors
19:45:00 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.00 NOK | +0.59% |
|
-4.06% | -26.25% |
| 11-06 | Archer Ltd. Wins Drilling Contract With Vista in Argentina | MT |
| 10-23 | Archer Limited Seeks Strategic Options for Archer Wind Including Partial or Full Divestment | CI |
Stock exchange
Oslo Bors
ARCH 17.00 kr
+0.59%
3.59M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCH | 17.00NOK | +0.59% | 3.59M kr | ||
CBOE
| ARCHEo | 17.00NOK | +1.67% | 2.31M kr | |
|
London S.E.
| 0RBA | 24.60NOK | +3.60% | 868K kr | |
|
Tradegate
| 8SW | 1.666EUR | +4.00% | 6.92K € | |
|
OTC Markets
| ARHVF | 1.800USD | -0.55% | 1.91K $ | |
|
Nasdaq Stockholm
| ARCHO | 16.70NOK | -2.22% | 9.52K kr | |
|
Deutsche Boerse AG
| 8SW | 1.604EUR | +1.91% | 0 € | |
|
CBOE
| 0RBA | 22.52NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 8SW | 1.652EUR | +0.24% | 0 € | |
|
Boerse Muenchen
| 8SW | 1.638EUR | 0.00% | 0 € |
Quotes 5-day view: Archer Limited
Real-time Oslo Bors
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 17.20 | NOK 16.90 | NOK 17.00 | NOK 16.90 | NOK 17.00 |
| Volume | 281,825 | 244,952 | 409,921 | 205,750 | 211,186 |
| Change | -2.93% | -1.74% | +0.59% | -0.59% | +0.59% |
| Opening | NOK 17.70 | NOK 17.46 | NOK 16.70 | NOK 17.90 | NOK 16.90 |
| High | NOK 17.80 | NOK 17.52 | NOK 17.36 | NOK 17.90 | NOK 17.32 |
| Low | NOK 17.20 | NOK 16.82 | NOK 16.50 | NOK 16.50 | NOK 16.80 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.06% | ||
| Current month | -6.80% | ||
| 1 month | -22.73% | ||
| 3 months | -32.00% | ||
| 6 months | -38.52% | ||
| Current year | -26.25% | ||
| 1 year | -20.93% | ||
| 3 years | -21.84% | ||
| 5 years | -85.05% | ||
| 10 years | -87.64% |
Volumes
marketsDaily volume
211,186
Estimated daily volume
211,186
Avg. Volume 20 sessions
478,984
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
8,142,728
Avg. Volume 20 sessions USD
866,760.82
Record volume 1
16,915,800
Record volume 2
14,780,370
Record volume 3
6,334,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
179,651,617
Market Cap (USD)
179,651,617
Net sales (USD)
1,196,800,000
Number of employees
3,764
Sales / Employee (USD)
317,960
Free-Float
57.54%
Free-Float capitalization (NOK)
10,978,555
Free-Float capitalization (USD)
103,363,202
Average Daily Capital Traded
4.53%
Indicators
Moving average 5 days
17
Moving average 20 days
19.42
Moving average 50 days
21.42
Moving average 100 days
22.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+26.01%
Price spread / (MMA100)
+33.63%
STIM
RSI 9 days
22.39
RSI 14 days
25.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -4.06% | -20.93% | -21.84% | 180M | |
| -0.17% | -1.02% | +4.50% | +49.87% | 25.3B | |
| -2.09% | -6.78% | -11.43% | -20.73% | 7.32B | |
| -1.34% | -17.01% | +29.90% | -21.31% | 5.77B | |
| -1.53% | -17.05% | +44.37% | +16.13% | 5.45B | |
| +0.12% | +0.83% | +0.59% | -11.75% | 2.5B | |
| +0.78% | -2.27% | -18.35% | +19.44% | 4.65B | |
| -0.60% | -16.44% | +62.17% | -18.58% | 3.74B | |
| +0.54% | -8.83% | +35.20% | -4.79% | 3.54B | |
| +0.83% | -10.85% | +49.35% | +6.91% | 2.62B | |
| Average | -0.39% | -8.25% | +17.54% | -0.66% | 6B | |
| Weighted average by Cap. | -0.56% | -6.83% | +13.82% | +17.42% |
Historical Quotes: Archer Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e57026585616494466046e60b.mBxTRWF29ciq7BuExFzCl1Yv9NZqj2Et3NWr9z0XfBA.wlkEdDIQo6DFq1rL8mX15nsfsJgi6hFetOSSug1YTCj3WDwcIgyUgp7ZKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:16 | 17.00 | 653 | 211,186 |
| 19:25:16 | 17.00 | 404 | 210,533 |
| 19:25:16 | 17.00 | 104 | 210,129 |
| 19:25:16 | 17.00 | 525 | 210,025 |
| 19:25:16 | 17.00 | 621 | 209,500 |
| 19:25:16 | 17.00 | 681 | 208,879 |
| 19:25:16 | 17.00 | 5 | 208,198 |
| 19:25:16 | 17.00 | 638 | 208,193 |
| 19:25:16 | 17.00 | 16 | 207,555 |
| 19:25:16 | 17.00 | 508 | 207,539 |
Price Extremes
| 1 week | 16.5 |  | 17.9 |
| 1 month | 16.5 | | 22.95 |
| Current year | 16.5 | | 30.25 |
| 1 year | 16.5 | | 30.25 |
| 3 years | 16.5 | | 32.25 |
| 5 years | 16.5 | | 130.75 |
| 10 years | 16.5 | | 450 |
Monthly variations
Annual variations
| 2026 | -26.25% | ||
| 2025 | -11.26% | ||
| 2024 | +18.34% | ||
| 2023 | -74.48% | ||
| 2022 | -9.95% | ||
| 2021 | +24.23% | ||
| 2020 | -3.30% | ||
| 2019 | -26.81% | ||
| 2018 | -56.77% | ||
| 2017 | -20.24% | ||
| 2016 | +103.23% | ||
| 2015 | -84.65% | ||
| 2014 | -18.71% | ||
| 2013 | +8.04% | ||
| 2012 | -71.43% | ||
| 2011 | -57.07% | ||
| 2010 | +141.94% | ||
| 2009 | +121.43% | ||
| 2008 | -68.04% | ||
| 2007 | +32.73% |
- Stock Market
- Stocks
- ARCH Stock
- Quotes Archer Limited
Select your edition
All financial news and data tailored to specific country editions
