|
Market Closed -
Euronext Paris
20:55:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2460 EUR | +0.61% |
|
-5.20% | +22.69% |
| 10-05 | Archos: Activity Surges in Nine Months, Driven by Defense |  |
| 09-21 | An Archos subsidiary commits, subject to conditions, to take over Ardoiz | |
Stock exchange
Euronext Paris
ALJXR 0.2460 €
+0.61%
29.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2460EUR | +0.61% | 29.53K € | ||
Börse Stuttgart
| AYH | 0.2385EUR | +4.15% | 49.37 € | |
|
Deutsche Boerse AG
| AYH | 0.2290EUR | +5.05% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2405EUR | 0.00% | 0 € |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.2500 | €0.2340 | €0.2380 | €0.2445 | €0.2460 |
| Volume | 172,545 | 420,785 | 147,730 | 165,591 | 120,038 |
| Change | -2.34% | -6.40% | +1.71% | +2.73% | +0.61% |
| Opening | €0.2605 | €0.2500 | €0.2450 | €0.2410 | €0.2440 |
| High | €0.2605 | €0.2525 | €0.2460 | €0.2450 | €0.2500 |
| Low | €0.2500 | €0.2300 | €0.2330 | €0.2365 | €0.2410 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.20% | ||
| Current month | -1.01% | ||
| 1 month | -3.72% | ||
| 3 months | -8.72% | ||
| 6 months | +34.28% | ||
| Current year | +22.69% | ||
| 1 year | +23.62% | ||
| 3 years | -75.40% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
120,038
Estimated daily volume
120,038
Avg. Volume 20 sessions
168,675
Daily volume ratio
0.71
Avg. Volume 20 sessions
41,494.05
Avg. Volume 20 sessions USD
46,267.11
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,189,219
Market Cap (USD)
15,815,001
Net sales (EUR)
47,913,000
Net sales (USD)
53,402,809
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
344,534
Free-Float
68.86%
Free-Float capitalization (EUR)
9,790,561
Free-Float capitalization (USD)
10,912,351
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.2445
Moving average 20 days
0.2553
Moving average 50 days
0.2635
Moving average 100 days
0.2537
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
36.49
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -5.20% | +23.62% | -75.40% | 15.82M | |
| -0.94% | +1.28% | +27.91% | +104.39% | 5,066B | |
| +9.01% | +14.42% | +137.25% | +259.58% | 1,068B | |
| -0.16% | -5.32% | -44.06% | +89.50% | 84.18B | |
| -1.05% | -3.19% | -27.41% | -42.77% | 9.86B | |
| +2.41% | +6.72% | -10.99% | - | 2.84B | |
| -0.52% | 0.00% | +1.05% | -46.39% | 2.51B | |
| +5.21% | +30.39% | -3.02% | +182.21% | 2.01B | |
| -0.76% | -16.37% | -76.61% | -78.98% | 1.97B | |
| -0.64% | -2.86% | -38.97% | +2.09% | 1.46B | |
| Average | +1.34% | +3.18% | -1.12% | +43.80% | 623.87B | |
| Weighted average by Cap. | +0.98% | +3.95% | +45.48% | +130.42% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c7e2f1bb8d041858fbbc5483b2606.vc-MBs7K67BCS-gGI1Y-VRTN_WGICgD8NeMd4N3uOhk.-qnKZY2zvfUJf8VkDntXGFuvjCnYREiWRbtFr4jDCyqNoN4_p_yggDATjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:49 | 0.2460 | 16 | 67,721 |
| 20:29:49 | 0.2460 | 12 | 67,705 |
| 20:29:48 | 0.2460 | 252 | 67,693 |
| 20:29:48 | 0.2465 | 1,584 | 67,441 |
| 20:29:41 | 0.2465 | 16 | 65,857 |
| 20:29:41 | 0.2465 | 2 | 65,841 |
| 20:29:28 | 0.2465 | 2 | 65,839 |
| 20:29:28 | 0.2465 | 25 | 65,837 |
| 20:28:00 | 0.2460 | 29 | 65,812 |
| 20:28:00 | 0.2495 | 4,174 | 65,783 |
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.03 | | 3 |
| 5 years | 0.03 | | 4,000 |
| 10 years | 0.03 | | 6,304,000 |
Monthly variations
Annual variations
| 2026 | +22.69% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
