Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 19:55:00 10/09/2026 +04			5-day change	1st Jan Change
2.400 ^EUR	-2.44%		-6.25%	-2.24%

07-16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 2.400 € -2.44% 16.57K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	2.400EUR	-2.44%	16.57K €
Boerse Muenchen	340	2.440EUR	0.00%	0 €
Börse Stuttgart	340	2.270EUR	-2.99%	0 €
Deutsche Boerse AG	340	2.350EUR	-1.67%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	€2.360	€2.410	€2.460	€2.460	€2.400
Volume	15,390	2,634	6,532	1,727	6,905
Change	-7.81%	+2.12%	+2.07%	0.00%	-2.44%
Opening	€2.350	€2.360	€2.440	€2.460	€2.460
High	€2.430	€2.480	€2.500	€2.530	€2.460
Low	€2.190	€2.360	€2.350	€2.440	€2.340

Performance

1 day	-2.44%
1 week	-6.25%
Current month	-5.51%
1 month	-8.75%
3 months	-16.67%
6 months	-6.61%
Current year	-2.24%
1 year	-47.02%
3 years	+3.90%
5 years	-36.51%

Volumes

markets

Daily volume

6,905

Estimated daily volume

6,905

Avg. Volume 20 sessions

4,474

Daily volume ratio

1.54

Avg. Volume 20 sessions

10,737.6

Avg. Volume 20 sessions USD

12,466.46

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,143,466

Market Cap (USD)

16,445,891

Net sales (EUR)

12,600,000

Net sales (USD)

14,651,163

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

271,318

Free-Float

68.11 %

Free-Float capitalization (EUR)

9,689,904

Free-Float capitalization (USD)

11,267,330

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.418

Moving average 20 days

2.532

Moving average 50 days

2.541

Moving average 100 days

2.684

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+5.48%

Price spread / (MMA50)

+5.87%

Price spread / (MMA100)

+11.81%

STIM

RSI 9 days

45.13

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	-2.44%	-6.25%	-47.02%	+3.90%	16.45M
YUSHU TECHNOLOGY CO., LTD.	-2.99%	-9.43%	-	-	30.05B
RAINBOW ROBOTICS CO.,LTD.	+0.79%	+2.86%	+55.90%	+111.79%	6.47B
UBTECH ROBOTICS CORP LTD	-3.23%	-8.93%	-28.90%	-	5.17B
HESAI GROUP	-4.92%	-5.74%	-37.27%	+48.72%	2.72B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+0.11%	+1.66%	+86.45%	+117.90%	2.13B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+0.94%	+5.74%	+53.54%	+37.73%	1.51B
NORBIT ASA	-1.87%	+0.51%	-20.90%	+151.44%	1.09B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	-0.76%	-4.65%	-1.12%	+24.36%	922M
BEIJING YUNJI TECHNOLOGY CO., LTD.	+10.62%	-11.69%	-	-	785M
Average	-0.34%	-2.71%	+7.59%	+70.83%	5.09B
Weighted average by Cap.	-2.11%	-3.87%	+17.57%	+90.94%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0ad67ecb6e091af84ab5.VB1RN7Vki4_5VBCA-ByKGDsMmDrzRTnCAs507swBHfQ.OXolYNYA7_uJbHnStEjsf31doEyVI1ebcK9EpKNHR4xmJQR8xiD7x7YYZw

Date	Price	Volume	Total
19:35:16	2.400	190	2,749
13:56:29	2.360	250	2,559
13:39:15	2.350	147	2,309
13:39:15	2.360	653	2,162
12:41:32	2.350	111	1,509
12:01:03	2.430	184	1,398
12:01:03	2.430	316	1,214
11:23:52	2.430	62	898
11:23:52	2.440	65	836
11:21:41	2.440	770	771