|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.790 EUR | 0.00% |
|
-4.78% | +13.65% |
| 04-22 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-26 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.920 € | 2.970 € | 2.880 € | 2.790 € | 2.790 € |
| Volume | 1,675 | 5,808 | 10,215 | 3,574 | 778 |
| Change | -0.34% | +1.71% | -3.03% | -3.12% | 0.00% |
| Opening | 2.910 € | 2.940 € | 2.970 € | 2.880 € | 2.790 € |
| High | 2.930 € | 3.000 € | 2.970 € | 2.880 € | 2.800 € |
| Low | 2.910 € | 2.910 € | 2.840 € | 2.770 € | 2.770 € |
Performance
| 1 week | -4.78% | ||
| Current month | -7.00% | ||
| 1 month | +3.72% | ||
| 3 months | +4.10% | ||
| 6 months | -9.27% | ||
| Current year | +13.65% | ||
| 1 year | -39.94% | ||
| 3 years | +11.60% | ||
| 5 years | -20.06% |
Volumes
marketsDaily volume
778
Estimated daily volume
2,220
Avg. Volume 20 sessions
8,782
Daily volume ratio
0.25
Avg. Volume 20 sessions
24,501.78
Avg. Volume 20 sessions USD
28,391.93
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,441,779
Market Cap (USD)
18,946,507
Net sales (EUR)
12,600,000
Net sales (USD)
14,519,475
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
268,879
Free-Float
69.49 %
Free-Float capitalization (EUR)
11,493,033
Free-Float capitalization (USD)
13,243,873
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.898
Moving average 20 days
2.984
Moving average 50 days
2.86
Moving average 100 days
2.824
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.20%
RSI 9 days
42.21
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.78% | -39.94% | +11.60% | 18.95M | |
| +1.17% | -15.27% | +112.28% | +454.03% | 7.67B | |
| +2.01% | -3.17% | +30.24% | - | 6.71B | |
| +6.87% | +12.84% | +228.33% | +163.21% | 2.87B | |
| +3.02% | -10.81% | -12.42% | +100.67% | 2.83B | |
| -3.83% | -7.44% | - | - | 2.74B | |
| +1.34% | -8.94% | - | - | 1.29B | |
| +5.00% | +0.99% | +31.61% | +12.44% | 1.25B | |
| +1.26% | -3.32% | -20.66% | +183.56% | 1.12B | |
| -3.14% | +5.62% | +15.35% | -7.06% | 922M | |
| Average | +1.37% | -4.11% | +43.10% | +131.21% | 2.74B | |
| Weighted average by Cap. | +1.70% | -4.91% | +73.28% | +266.89% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed7d5dd9147ce58447899.NG7uo7XWSVSGS05pUFp7HhfzSwazBwlTKwInqx0Nm7o.YzjfxN69M2GwJX8rJS0MK2_KDn6BT2BhRXNzyk1o_MAFKoua0ZksIcJyFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:29 | 2.790 | 100 | 777 |
| 13:19:08 | 2.790 | 313 | 677 |
| 13:19:08 | 2.790 | 37 | 364 |
| 12:57:12 | 2.790 | 20 | 327 |
| 12:41:51 | 2.790 | 37 | 307 |
| 12:39:01 | 2.770 | 57 | 270 |
| 12:39:01 | 2.780 | 37 | 213 |
| 12:39:01 | 2.780 | 6 | 176 |
| 11:24:50 | 2.770 | 20 | 170 |
Course Extremes
| 1 week | 2.77 |  | 3 |
| 1 month | 2.66 | | 3.21 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.82 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +13.65% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
