|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | -.--% |
|
-.--% | -25.93% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: ArcWest Exploration Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.0900 | CA$0.0900 | CA$0.1000 | CA$0.1000 |
| Volume | 50,000 | 20,000 | 39,000 | 8,500 | 51,000 |
| Change | -.--% | -10.00% | -.--% | +11.11% | -.--% |
| Opening | CA$0.1000 | CA$0.0900 | CA$0.0900 | CA$0.1000 | CA$0.1000 |
| High | CA$0.1000 | CA$0.0900 | CA$0.1000 | CA$0.1050 | CA$0.1000 |
| Low | CA$0.1000 | CA$0.0900 | CA$0.0900 | CA$0.1000 | CA$0.1000 |
Performance
| 1 month | +33.33% | ||
| 3 months | +11.11% | ||
| 6 months | -33.33% | ||
| Current year | -25.93% | ||
| 1 year | -45.95% | ||
| 3 years | +11.11% | ||
| 5 years | +17.65% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
51,000
Estimated daily volume
51,000
Avg. Volume 20 sessions
96,717
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
9,671.7
Avg. Volume 20 sessions USD
6,893.99
Record volume 1
3,879,224
Record volume 2
2,666,777
Record volume 3
2,445,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,350,671
Market Cap (USD)
5,952,562
Net sales ()
-
Free-Float
85.89 %
Free-Float capitalization (CAD)
7,172,217
Free-Float capitalization (USD)
5,112,531
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.078
Moving average 50 days
0.083
Moving average 100 days
0.0899
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-10.10%
RSI 9 days
60.46
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -45.95% | +11.11% | 5.95M | |
| +1.96% | +2.48% | +53.77% | +30.06% | 215B | |
| +0.53% | +4.44% | +59.71% | +40.80% | 166B | |
| -2.47% | -0.29% | +75.51% | +143.80% | 93.27B | |
| +0.74% | +1.06% | +80.79% | +15.30% | 85.65B | |
| +6.27% | +3.44% | +17.81% | +38.87% | 58.5B | |
| +0.19% | +0.32% | +80.51% | +40.35% | 53.84B | |
| -3.62% | -0.76% | +93.44% | +46.38% | 29.5B | |
| -1.86% | -2.79% | +73.20% | +318.78% | 24.55B | |
| +0.84% | +1.39% | +29.79% | +67.34% | 23.87B | |
| Average | +0.27% | +0.73% | +51.86% | +75.28% | 74.99B | |
| Weighted average by Cap. | +0.79% | +1.65% | +61.42% | +57.60% |
Historical Quotes: ArcWest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2967605269.Sp2Zb8_wrfENUTIk53WLTY-DadZr4OQyE6jkgGapoZY.BM_SML-Y18lcEAJWkyPEJ-noD6Eh2IBfK8-3xCXd5fog59RXqpXfnCA9Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:47:46 | 0.1000 | 20,000 | 51,000 |
| 20:43:21 | 0.1000 | 500 | 31,000 |
| 20:39:51 | 0.1000 | 10,500 | 30,500 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.17 |
| 1 year | 0.06 | | 0.19 |
| 3 years | 0.04 | | 0.25 |
| 5 years | 0.04 | | 0.25 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +50.00% | ||
| 2024 | +38.46% | ||
| 2023 | +30.00% | ||
| 2022 | -41.18% | ||
| 2021 | -15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | -.--% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% |
- Stock Market
- Stocks
- AWX Stock
- Quotes ArcWest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
