|
End-of-day quote
Thailand S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4300 THB | +4.88% |
|
0.00% | -2.27% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4300 | THB 0.4300 | THB 0.4200 | THB 0.4100 | THB 0.4300 |
| Volume | 34,000 | 12,600 | 47,900 | 147,700 | 79,600 |
| Change | 0.00% | 0.00% | -2.33% | -2.38% | +4.88% |
| Opening | THB 0.4300 | THB 0.4300 | THB 0.4200 | THB 0.4300 | THB 0.4200 |
| High | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| Low | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4100 | THB 0.4100 |
Performance
| 1 day | +4.88% | ||
| 1 month | +2.38% | ||
| 3 months | -6.52% | ||
| 6 months | -2.27% | ||
| Current year | -2.27% | ||
| 1 year | -12.24% | ||
| 3 years | -54.26% | ||
| 5 years | -54.26% | ||
| 10 years | -44.87% |
Volumes
marketsDaily volume
79,600
Avg. Volume 20 sessions
101,520
Avg. Volume 20 sessions THB
43,653.6
Avg. Volume 20 sessions USD
1,303.89
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
190,283,056
Market Cap (USD)
5,671,119
Net sales ()
258,033,463
Net sales (USD)
7,690,325
Free-Float
23.16%
Free-Float capitalization (THB)
44,076,497
Free-Float capitalization (USD)
1,313,638
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+4.65%
RSI 9 days
50.84
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | 0.00% | -12.24% | -54.26% | 5.67M | |
| +2.76% | +6.87% | +11.07% | +64.41% | 689B | |
| +0.64% | +4.86% | +5.56% | +61.21% | 79.86B | |
| +0.62% | -8.95% | +66.67% | +1,067.21% | 60.22B | |
| +0.59% | -2.28% | +7.75% | +141.65% | 65.36B | |
| +0.93% | +5.17% | -26.69% | -4.19% | 47.07B | |
| +2.67% | +3.91% | -4.47% | +76.71% | 45.48B | |
| +0.43% | -2.50% | +10.50% | +26.97% | 30.67B | |
| -1.03% | +0.84% | +36.81% | +53.26% | 26.4B | |
| -0.67% | +2.86% | -63.77% | -60.10% | 24.43B | |
| Average | +0.96% | +1.20% | +3.12% | +137.29% | 106.8B | |
| Weighted average by Cap. | +1.93% | +4.56% | +10.17% | +118.75% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.43 |
| 1 month | 0.41 | | 0.44 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.51 |
| 3 years | 0.33 | | 1.03 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- ARIP-R Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
