|
Market Closed -
BME
19:00:06 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.940 EUR | 0.00% |
|
0.00% | +4.26% |
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.940 | €2.940 | €2.940 | €2.940 | €2.940 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +3.52% | ||
| 6 months | +4.26% | ||
| Current year | +4.26% | ||
| 1 year | +4.26% | ||
| 3 years | +1.38% | ||
| 5 years | +2.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,462,634
Market Cap (USD)
67,390,363
Net sales ()
4,471,127
Net sales (USD)
4,983,423
Free-Float
34.65%
Free-Float capitalization (EUR)
20,992,958
Free-Float capitalization (USD)
23,398,304
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.94
Moving average 50 days
2.907
Moving average 100 days
2.872
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.31%
RSI 9 days
99.51
RSI 14 days
96.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.26% | +1.38% | 67.39M | |
| -0.68% | +0.82% | -4.58% | +18.75% | 14.52B | |
| -0.61% | +0.15% | +2.42% | +16.18% | 7.19B | |
| +2.35% | +2.35% | -12.59% | +34.17% | 6.31B | |
| -1.15% | +6.63% | -13.27% | +25.78% | 5.85B | |
| -0.38% | +1.22% | -4.79% | +12.84% | 5.7B | |
| -0.86% | -1.14% | +7.90% | +40.65% | 5.66B | |
| -0.31% | +1.60% | -22.15% | -29.66% | 5.24B | |
| +0.83% | +0.27% | -23.64% | -0.54% | 5.03B | |
| -0.89% | +1.78% | +5.71% | +36.02% | 4.25B | |
| Average | -0.17% | +1.14% | -6.07% | +15.56% | 5.98B | |
| Weighted average by Cap. | -0.24% | +1.18% | -6.67% | +17.61% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 2.94 |
| 1 month | 2.94 | | 2.94 |
| Current year | 2.72 | | 2.94 |
| 1 year | 2.72 | | 2.94 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
