|
Market Closed -
BME
18:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.940 EUR | +2.80% |
|
+3.52% | +4.26% |
Stock exchange
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.840 | €2.840 | €2.860 | €2.860 | €2.940 |
| Volume | 0 | 0 | 1,850 | 3,150 | 1,500 |
| Change | 0.00% | 0.00% | +0.70% | 0.00% | +2.80% |
| Opening | €2.840 | €2.840 | €2.860 | €2.860 | €2.900 |
| High | €2.840 | €2.840 | €2.860 | €2.860 | €2.940 |
| Low | €2.840 | €2.840 | €2.860 | €2.860 | €2.900 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +3.52% | ||
| 3 months | +3.52% | ||
| 6 months | +4.26% | ||
| Current year | +4.26% | ||
| 1 year | +0.68% | ||
| 3 years | +1.38% | ||
| 5 years | +2.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,462,634
Market Cap (USD)
70,174,831
Net sales ()
4,471,127
Net sales (USD)
5,189,330
Free-Float
34.65 %
Free-Float capitalization (EUR)
20,992,958
Free-Float capitalization (USD)
24,365,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.868
Moving average 20 days
2.842
Moving average 50 days
2.836
Moving average 100 days
2.837
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.49%
RSI 9 days
97.2
RSI 14 days
85.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +3.52% | +0.68% | +1.38% | 70.17M | |
| -0.62% | -1.79% | +0.61% | +9.68% | 15.75B | |
| +0.51% | +0.42% | - | - | 7.17B | |
| +0.08% | -4.90% | +15.79% | +9.39% | 6.32B | |
| -1.07% | -2.87% | -3.52% | +21.63% | 6.23B | |
| -1.57% | -4.77% | -20.33% | +5.78% | 6.03B | |
| +0.30% | -3.30% | -21.91% | -31.87% | 5.67B | |
| +0.11% | -3.52% | -0.67% | +2.30% | 5.64B | |
| 0.00% | -4.55% | +19.75% | +28.17% | 5.53B | |
| -1.68% | -4.36% | -25.95% | -24.68% | 4.97B | |
| Average | -0.11% | -2.61% | -3.95% | +2.42% | 6.34B | |
| Weighted average by Cap. | -0.43% | -2.96% | -3.25% | +4.39% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51afe5a1d613f053a6d7f32498e9764.vrJAYqP3rjdNQ5IzpMoSPbs0ZmsnOUtQTd4PHZ2OJ1A.5p8FMvCh9gcbCN9m74JUSMhzLzJsURkHPrdZLaXAXWjv6gFa8IDdR2Ax0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:00 | 2.940 | 500 | 1,500 |
Price Extremes
| 1 week | 2.84 |  | 2.94 |
| 1 month | 2.84 | | 2.94 |
| Current year | 2.72 | | 2.94 |
| 1 year | 2.72 | | 2.94 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
