|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415.00 KRW | -1.02% |
|
+35.90% | -57.41% |
Quotes 5-day view: Artist Studio Inc.
End-of-day quote Korea S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,425.00 | ₩2,500.00 | ₩2,430.00 | ₩2,440.00 | ₩2,415.00 |
| Volume | 139,199 | 26,858 | 20,873 | 28,015 | 16,223 |
| Change | +4.98% | +3.09% | -2.80% | +0.41% | -1.02% |
| Opening | ₩2,285.00 | ₩2,325.00 | ₩2,400.00 | ₩2,430.00 | ₩2,455.00 |
| High | ₩2,515.00 | ₩2,500.00 | ₩2,540.00 | ₩2,600.00 | ₩2,580.00 |
| Low | ₩2,200.00 | ₩2,310.00 | ₩2,400.00 | ₩2,395.00 | ₩2,415.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +35.90% | ||
| Current month | +35.90% | ||
| 1 month | +25.78% | ||
| 3 months | -50.41% | ||
| 6 months | -54.94% | ||
| Current year | -57.41% | ||
| 1 year | -74.74% | ||
| 3 years | -83.52% | ||
| 5 years | -87.29% |
Volumes
marketsDaily volume
16,223
Avg. Volume 20 sessions
51,951
Avg. Volume 20 sessions KRW
125,461,665
Avg. Volume 20 sessions USD
88,450.47
Record volume 1
11,927,990
Record volume 2
10,409,710
Record volume 3
7,923,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
24,536,353,916
Market Cap (USD)
17,304,836
Net sales ()
14,618,399,750
Net sales (USD)
10,309,967
Number of employees
11
Sales / Employee (KRW)
1,328,945,432
Sales / Employee (USD)
937,270
Free-Float
65.68 %
Free-Float capitalization (KRW)
16,115,876,814
Free-Float capitalization (USD)
11,366,098
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2,442
Moving average 20 days
1,977.25
Moving average 50 days
2,407.42
Moving average 100 days
3,653.31
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-18.13%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+51.28%
RSI 9 days
66.04
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +35.90% | -74.74% | -83.52% | 17.3M | |
| +0.87% | +16.46% | -11.80% | -40.65% | 10.31B | |
| +0.48% | -0.46% | +96.60% | +89.14% | 9.39B | |
| +0.57% | -0.82% | -20.74% | +34.75% | 7.92B | |
| +1.43% | +0.75% | -41.79% | +35.67% | 5.15B | |
| -1.78% | +1.15% | -0.34% | -5.16% | 4.44B | |
| +1.13% | -1.16% | -25.51% | -51.82% | 4.44B | |
| -4.70% | -6.93% | +95.26% | +83.60% | 3.86B | |
| +3.01% | +3.92% | -5.80% | -16.57% | 3.49B | |
| +4.51% | +4.51% | -48.98% | -22.82% | 3.04B | |
| Average | +0.45% | +0.18% | -3.78% | +2.26% | 5.2B | |
| Weighted average by Cap. | +0.55% | +1.37% | +9.39% | +15.72% |
Historical Quotes: Artist Studio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,200 |  | 2,600 |
| 1 month | 1,414 | | 2,600 |
| Current year | 1,414 | | 6,500 |
| 1 year | 1,414 | | 9,830 |
| 3 years | 1,414 | | 28,150 |
| 5 years | 1,414 | | 39,600 |
| 10 years | 918 | | 39,600 |
Monthly variations
Annual variations
| 2026 | -57.41% | ||
| 2025 | -61.56% | ||
| 2024 | +30.99% | ||
| 2023 | -46.89% | ||
| 2022 | -11.67% | ||
| 2021 | +18.23% | ||
| 2020 | +306.00% | ||
| 2019 | +365.12% | ||
| 2018 | -81.78% | ||
| 2017 | -15.71% |
- Stock Market
- Stocks
- A200350 Stock
- Quotes Artist Studio Inc.
Select your edition
All financial news and data tailored to specific country editions
