|
End-of-day quote
Korea S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 4,075.00 KRW | -3.44% |
|
-5.12% | -28.13% |
Stock exchange
Korea S.E.
A200350 4,075.00 ₩
-3.44%
215M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A200350 | 4,075.00KRW | -3.44% | 215M ₩ |
Quotes 5-day view: Artist Studio Inc.
End-of-day quote Korea S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,155.00 | ₩4,085.00 | ₩4,125.00 | ₩4,220.00 | ₩4,075.00 |
| Volume | 54,203 | 104,319 | 43,046 | 32,985 | 52,770 |
| Change | -3.26% | -1.68% | +0.98% | +2.30% | -3.44% |
| Opening | ₩4,250.00 | ₩4,025.00 | ₩4,115.00 | ₩4,125.00 | ₩4,140.00 |
| High | ₩4,445.00 | ₩4,250.00 | ₩4,285.00 | ₩4,220.00 | ₩4,460.00 |
| Low | ₩4,100.00 | ₩3,940.00 | ₩4,005.00 | ₩3,920.00 | ₩4,000.00 |
Performance
| 1 day | -3.44% | ||
| 1 week | -5.12% | ||
| Current month | +44.25% | ||
| 1 month | +62.67% | ||
| 3 months | +125.51% | ||
| 6 months | -32.64% | ||
| Current year | -28.13% | ||
| 1 year | -50.84% | ||
| 3 years | -58.84% | ||
| 5 years | -82.88% |
Volumes
marketsDaily volume
52,770
Avg. Volume 20 sessions
184,495
Avg. Volume 20 sessions KRW
751,817,125
Avg. Volume 20 sessions USD
566,118.3
Record volume 1
11,927,990
Record volume 2
10,409,710
Record volume 3
7,923,323
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
42,066,331,795
Market Cap (USD)
31,678,363
Net sales ()
14,618,399,750
Net sales (USD)
11,008,494
Number of employees
13
Sales / Employee (KRW)
1,124,492,288
Sales / Employee (USD)
846,807
Free-Float
70.14%
Free-Float capitalization (KRW)
33,910,904,135
Free-Float capitalization (USD)
25,536,858
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
4,132
Moving average 20 days
3,508
Moving average 50 days
2,880.2
Moving average 100 days
2,717.11
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-29.32%
Price spread / (MMA100)
-33.32%
RSI 9 days
61.77
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -5.12% | -50.84% | -58.84% | 31.68M | |
| +2.34% | +2.03% | +11.49% | +118.62% | 39.79B | |
| +4.41% | -23.41% | -58.21% | -38.26% | 34.29B | |
| -0.40% | +4.56% | -31.19% | -34.02% | 32.77B | |
| +1.31% | +3.22% | +63.66% | +163.49% | 23.09B | |
| +0.93% | +8.37% | -5.92% | -0.79% | 16.24B | |
| -0.71% | -1.41% | -24.24% | -27.53% | 11.55B | |
| +3.35% | +2.29% | +85.95% | +139.37% | 9.63B | |
| -0.88% | +11.92% | -5.76% | +75.12% | 8.58B | |
| +0.43% | -2.50% | -21.08% | -9.62% | 6.52B | |
| Average | +0.73% | -1.38% | -3.61% | +32.75% | 18.25B | |
| Weighted average by Cap. | +1.62% | -2.65% | -4.53% | +41.97% |
Historical Quotes: Artist Studio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,920 |  | 4,460 |
| 1 month | 2,450 | | 4,950 |
| Current year | 1,414 | | 6,500 |
| 1 year | 1,414 | | 8,680 |
| 3 years | 1,414 | | 28,150 |
| 5 years | 1,414 | | 39,600 |
| 10 years | 918 | | 39,600 |
Monthly variations
Annual variations
| 2026 | -28.13% | ||
| 2025 | -61.56% | ||
| 2024 | +30.99% | ||
| 2023 | -46.89% | ||
| 2022 | -11.67% | ||
| 2021 | +18.23% | ||
| 2020 | +306.00% | ||
| 2019 | +365.12% | ||
| 2018 | -81.78% | ||
| 2017 | -15.71% |
- Stock Market
- Stocks
- A200350 Stock
- Quotes Artist Studio Inc.
Select your edition
All financial news and data tailored to specific country editions
