Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Stocks
ASCO
GRS404003006
Toys & Juvenile Products
|
Market Closed -
Athens S.E.
19:10:42 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.615 EUR | -0.22% |
|
+0.87% | +13.95% |
Stock exchange
Athens S.E.
ASCO 4.615 €
-0.22%
38.99K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCO | 4.615EUR | -0.22% | 38.99K € |
Quotes 5-day view: AS Commercial Industrial Company of Computers and Toys S.A.
Delayed Quote Athens S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.550 | €4.580 | €4.595 | €4.625 | €4.615 |
| Volume | 7,095 | 11,261 | 7,487 | 14,808 | 8,448 |
| Change | -0.55% | +0.66% | +0.33% | +0.65% | -0.22% |
| Opening | €4.600 | €4.605 | €4.600 | €4.600 | €4.600 |
| High | €4.600 | €4.605 | €4.600 | €4.650 | €4.620 |
| Low | €4.550 | €4.560 | €4.540 | €4.595 | €4.575 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.87% | ||
| Current month | +1.43% | ||
| 1 month | +3.01% | ||
| 3 months | +2.90% | ||
| 6 months | +3.94% | ||
| Current year | +13.95% | ||
| 1 year | +21.13% | ||
| 3 years | +102.41% | ||
| 5 years | +119.76% | ||
| 10 years | +578.68% |
Volumes
marketsDaily volume
8,448
Estimated daily volume
8,448
Avg. Volume 20 sessions
10,916
Daily volume ratio
0.77
Avg. Volume 20 sessions
50,377.34
Avg. Volume 20 sessions USD
56,535.47
Record volume 1
1,865,624
Record volume 2
989,963
Record volume 3
966,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,087,949
Market Cap (USD)
67,431,207
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
84
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
35.12%
Free-Float capitalization (EUR)
21,319,955
Free-Float capitalization (USD)
23,925,435
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.585
Moving average 20 days
4.435
Moving average 50 days
4.443
Moving average 100 days
4.49
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
68.09
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.87% | +21.13% | +102.41% | 67.43M | |
| +6.31% | +6.85% | -31.40% | +39.69% | 60.77B | |
| +8.35% | +14.25% | +40.67% | +114.78% | 25.25B | |
| -1.71% | -0.69% | +54.48% | +159.11% | 17B | |
| -1.17% | +0.37% | -0.62% | +56.31% | 7.25B | |
| -2.31% | -5.00% | +4.40% | +136.39% | 6.67B | |
| -3.56% | -3.23% | -21.41% | -22.10% | 4.45B | |
| -3.48% | -1.11% | +36.68% | - | 4.25B | |
| +8.51% | +18.43% | +60.07% | +153.17% | 2.6B | |
| +3.64% | +4.99% | +9.75% | +23.79% | 2.06B | |
| Average | +1.46% | +3.80% | +17.38% | +84.84% | 13.04B | |
| Weighted average by Cap. | +4.16% | +1.69% | +2.36% | +76.83% |
Historical Quotes: AS Commercial Industrial Company of Computers and Toys S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19882206418.SmO7LBGdQ5HI8onYfEC78e7arpmGBzsuF0J8vNDAOY0.BgnTHWj8FuuFx8-6OhnVt7Hj9tPvVWtrLjMb6p6UX-sEUYMUXtYz44yz_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:03 | 4.620 | 40 | 8,275 |
| 18:59:03 | 4.620 | 482 | 8,235 |
| 18:55:21 | 4.620 | 18 | 7,753 |
| 18:40:16 | 4.610 | 200 | 7,735 |
| 18:39:39 | 4.610 | 1 | 7,535 |
| 18:39:39 | 4.610 | 1 | 7,534 |
| 18:39:39 | 4.610 | 1 | 7,533 |
| 18:39:39 | 4.610 | 1 | 7,532 |
| 18:39:37 | 4.610 | 10 | 7,531 |
Price Extremes
| 1 week | 4.54 |  | 4.65 |
| 1 month | 4.3 | | 4.65 |
| Current year | 3.62 | | 4.94 |
| 1 year | 3.62 | | 4.94 |
| 3 years | 2.18 | | 4.94 |
| 5 years | 1.9 | | 4.94 |
| 10 years | 0.64 | | 4.94 |
Monthly variations
Annual variations
| 2026 | +13.95% | ||
| 2025 | +45.16% | ||
| 2024 | +16.74% | ||
| 2023 | +12.21% | ||
| 2022 | +1.43% | ||
| 2021 | +1.45% | ||
| 2020 | -25.81% | ||
| 2019 | +14.34% | ||
| 2018 | +54.43% | ||
| 2017 | +133.38% | ||
| 2016 | -4.92% | ||
| 2015 | +14.84% | ||
| 2014 | -5.82% | ||
| 2013 | 0.00% | ||
| 2012 | +68.09% | ||
| 2011 | -32.86% | ||
| 2010 | -54.55% | ||
| 2009 | +5.48% | ||
| 2008 | -64.22% | ||
| 2007 | +77.39% | ||
| 2006 | +4.55% | ||
| 2005 | +14.58% | ||
| 2004 | -46.96% | ||
| 2003 | +69.16% | ||
| 2002 | -52.02% | ||
| 2001 | -23.01% | ||
| 2000 | +50.31% |
- Stock Market
- Stocks
- ASCO Stock
- Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Select your edition
All financial news and data tailored to specific country editions
