|
Market Closed -
Nasdaq Tallinn
17:30:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0550 EUR | +3.77% |
|
-4.51% | -3.51% |
| 06-11 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
| 06-10 | AS PRFoods and Saaremere Kala AS Announce Management Changes | CI |
Stock exchange
Nasdaq Tallinn
PRF1T 0.0550 €
+3.77%
1.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRF1T | 0.0550EUR | +3.77% | 1.62K € |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0540 | €0.0550 | €0.0530 | €0.0530 | €0.0550 |
| Volume | 33,170 | 36,852 | 47,914 | 1,677 | 29,525 |
| Change | -6.25% | +1.85% | -3.64% | 0.00% | +3.77% |
| Opening | €0.0564 | €0.0550 | €0.0540 | €0.0530 | €0.0530 |
| High | €0.0570 | €0.0560 | €0.0548 | €0.0530 | €0.0550 |
| Low | €0.0530 | €0.0510 | €0.0500 | €0.0520 | €0.0520 |
Performance
| 1 day | +3.77% | ||
| 1 week | -4.51% | ||
| Current month | -6.78% | ||
| 1 month | -6.78% | ||
| 3 months | -16.67% | ||
| 6 months | -30.20% | ||
| Current year | -3.51% | ||
| 1 year | -7.41% | ||
| 3 years | -74.30% | ||
| 5 years | -86.68% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
29,525
Estimated daily volume
29,525
Avg. Volume 20 sessions
18,681
Daily volume ratio
1.58
Avg. Volume 20 sessions
1,027.46
Avg. Volume 20 sessions USD
1,189.99
Record volume 1
1,000,504
Record volume 2
418,009
Record volume 3
383,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,998,116
Market Cap (USD)
2,313,438
Net sales ()
18,782,000
Net sales (USD)
21,745,977
Number of employees
145
Sales / Employee (EUR)
129,531
Sales / Employee (USD)
149,972
Free-Float
87.82 %
Free-Float capitalization (EUR)
1,801,231
Free-Float capitalization (USD)
2,085,482
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0558
Moving average 20 days
0.0589
Moving average 50 days
0.0638
Moving average 100 days
0.0642
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
27.74
RSI 14 days
31.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | -4.51% | -7.41% | -74.30% | 2.31M | |
| -0.84% | -1.43% | -1.14% | +9.83% | 11.26B | |
| -0.78% | -3.68% | +11.61% | +7.70% | 7.44B | |
| -1.57% | -0.67% | -13.79% | -2.44% | 2.66B | |
| -1.12% | +1.87% | +28.54% | +68.07% | 2.46B | |
| -1.50% | -2.29% | -12.53% | +12.03% | 1.85B | |
| +0.76% | -0.75% | +9.09% | -2.94% | 1.53B | |
| +1.20% | +2.43% | -16.21% | +16.76% | 1.17B | |
| +2.42% | +4.32% | +39.67% | - | 1.1B | |
| -5.07% | +1.98% | -30.17% | -24.26% | 631M | |
| Average | -0.27% | +1.39% | +0.77% | +1.16% | 3.01B | |
| Weighted average by Cap. | -0.76% | +0.93% | +3.43% | +12.09% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
779cac9559709f2d721efe.tRJZ29jyAJF3Yb-G_ZTZwtICnetZ0-pUvPb7u3gMZ6I.31QejYGHT98QAuneuPO8jLxRxcY_vIwTjJ6a8z0-C_WYJGqT9adw5QI1yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:31 | 0.0550 | 800 | 29,525 |
| 16:12:21 | 0.0550 | 840 | 28,725 |
| 16:10:19 | 0.0550 | 160 | 27,885 |
| 16:08:40 | 0.0548 | 2,200 | 27,725 |
| 16:08:40 | 0.0548 | 173 | 25,525 |
| 16:08:40 | 0.0548 | 1,000 | 25,352 |
| 16:08:40 | 0.0548 | 382 | 24,352 |
| 16:07:56 | 0.0546 | 100 | 23,970 |
| 16:04:34 | 0.0548 | 104 | 23,870 |
| 16:03:05 | 0.0546 | 500 | 23,766 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
