|
Market Closed -
Nasdaq Riga
17:30:00 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2920 EUR | -2.67% |
|
-16.09% | -20.22% |
| 09-02 | AS Rigas kugu buvetava Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | AS Rigas kugu buvetava Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nasdaq Riga
RKB1R 0.2920 €
-2.67%
133.44
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKB1R | 0.2920EUR | -2.67% | 133.44 € | ||
Börse Stuttgart
| UW3 | 0.2700EUR | -0.74% | 0 € |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.3480 | €0.3240 | €0.3200 | €0.3000 | €0.2920 |
| Volume | 130 | 2,281 | 2,689 | 3,744 | 457 |
| Change | 0.00% | -6.90% | -1.23% | -6.25% | -2.67% |
| Opening | €0.3480 | €0.3300 | €0.3240 | €0.3100 | €0.3000 |
| High | €0.3480 | €0.3300 | €0.3240 | €0.3100 | €0.3000 |
| Low | €0.3480 | €0.3240 | €0.3200 | €0.3000 | €0.2920 |
Performance
| 1 day | -2.67% | ||
| 1 week | -16.09% | ||
| Current month | -18.89% | ||
| 1 month | -18.44% | ||
| 3 months | -18.44% | ||
| 6 months | -22.34% | ||
| Current year | -20.22% | ||
| 1 year | -14.12% | ||
| 3 years | +461.54% | ||
| 5 years | +289.33% | ||
| 10 years | -27.72% |
Volumes
marketsDaily volume
457
Estimated daily volume
457
Avg. Volume 20 sessions
547
Daily volume ratio
0.84
Avg. Volume 20 sessions
159.72
Avg. Volume 20 sessions USD
180.95
Record volume 1
605,315
Record volume 2
534,421
Record volume 3
350,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,981,389
Market Cap (USD)
3,981,389
Net sales ()
1,674,927
Net sales (USD)
1,674,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14%
Free-Float capitalization (EUR)
1,996,445
Free-Float capitalization (USD)
1,996,445
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.341
Moving average 20 days
0.3431
Moving average 50 days
0.3495
Moving average 100 days
0.3452
Price spread / (MMA5)
+16.78%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+19.69%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
34.84
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -16.09% | -14.12% | +461.54% | 3.98M | |
| -3.26% | +1.71% | +16.71% | - | 8.09B | |
| -9.97% | -40.85% | +672.85% | - | 2.82B | |
| +3.59% | -0.27% | +345.57% | +332.66% | 1.43B | |
| -0.29% | +3.34% | +4.94% | -59.33% | 928M | |
| +1.46% | +1.83% | +34.30% | +185.13% | 589M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| -1.29% | +0.79% | -12.73% | +16.36% | 69.81M | |
| +3.17% | 0.00% | +222.98% | +453.19% | 63.98M | |
| Average | -1.17% | -5.13% | +141.17% | +198.51% | 1.56B | |
| Weighted average by Cap. | -3.46% | -7.23% | +182.15% | +177.19% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acd1575547658bc53.8Dv3TO0IGtcvA9IGZVB_ZRyWrHHxUBag7EpMj61saCg.hwidLq56f5N8VeNzKzcyVFDM_zjJJ2bErhUtyfw_XHG7A50DuT1zpHl7lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:04 | 0.2920 | 42 | 457 |
| 12:40:04 | 0.2960 | 15 | 415 |
Price Extremes
| 1 week | 0.29 |  | 0.35 |
| 1 month | 0.29 | | 0.36 |
| Current year | 0.29 | | 0.4 |
| 1 year | 0.29 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -20.22% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Select your edition
All financial news and data tailored to specific country editions
