|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3580 EUR | 0.00% |
|
0.00% | -2.19% |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.3560 | €0.3580 | €0.3580 | €0.3580 | €0.3580 |
| Volume | 97 | 143 | 162 | 174 | 32 |
| Change | - | +0.56% | 0.00% | 0.00% | 0.00% |
| Opening | €0.3560 | €0.3320 | €0.3300 | €0.3300 | €0.3580 |
| High | €0.3560 | €0.3580 | €0.3580 | €0.3580 | €0.3580 |
| Low | €0.3560 | €0.3320 | €0.3300 | €0.3300 | €0.3580 |
Performance
| 1 month | +2.87% | ||
| 3 months | -5.29% | ||
| 6 months | -9.14% | ||
| Current year | -2.19% | ||
| 1 year | -23.18% | ||
| 3 years | +588.46% | ||
| 5 years | +254.46% | ||
| 10 years | +17.76% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
362
Daily volume ratio
0.09
Avg. Volume 20 sessions
129.6
Avg. Volume 20 sessions USD
147.51
Record volume 1
605,315
Record volume 2
534,421
Record volume 3
350,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,765,755
Market Cap (USD)
4,765,755
Net sales ()
1,674,927
Net sales (USD)
1,674,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
2,389,761
Free-Float capitalization (USD)
2,389,761
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.3569
Moving average 50 days
0.3732
Moving average 100 days
0.3677
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+2.71%
RSI 9 days
51.23
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.18% | +588.46% | 4.77M | |
| -4.42% | -3.78% | +7.98% | - | 6.33B | |
| -1.56% | +5.07% | +936.18% | - | 2.41B | |
| +2.01% | +8.35% | +953.66% | +241.38% | 1.22B | |
| -1.37% | -1.82% | -37.21% | -71.69% | 588M | |
| -1.45% | -2.86% | +24.63% | +177.55% | 561M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +3.64% | -1.94% | +22.58% | +16.33% | 83.15M | |
| +14.29% | -3.23% | -31.01% | -13.09% | 80.29M | |
| -0.74% | -0.74% | -37.50% | -18.67% | 53M | |
| Average | +0.91% | +2.67% | +181.61% | +115.03% | 1.14B | |
| Weighted average by Cap. | -2.59% | +3.58% | +303.17% | +132.40% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13737828dca3a70bd67228e15faec3d._lSmpSeUnzjryXg1HLJsGEbglsPPIG1lWop6_Fl7X_Q.sSXJz33TrnudoRBUMd0hYSul8JeGZjgyAvgPs3QZHqGIDsfXf9bAbaD_SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:39 | 0.3580 | 19 | 32 |
Course Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.33 | | 0.39 |
| Current year | 0.32 | | 0.4 |
| 1 year | 0.26 | | 0.47 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Select your edition
All financial news and data tailored to specific country editions
