|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 986.00 JPY | -1.30% |
|
-5.65% | +18.51% |
Stock exchange
Japan Exchange
6140 986.00 ¥
-1.30%
1.21B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6140 | 986.00JPY | -1.30% | 1.21B ¥ |
Quotes 5-day view: Asahi Diamond Industrial Co., Ltd.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,045.00 | ¥1,045.00 | ¥1,026.00 | ¥999.00 | ¥986.00 |
| Volume | 492,400 | 272,200 | 988,600 | 749,800 | 1,231,500 |
| Change | -4.83% | 0.00% | -1.82% | -2.63% | -1.30% |
| Opening | ¥1,086.00 | ¥1,033.00 | ¥1,060.00 | ¥1,027.00 | ¥913.00 |
| High | ¥1,100.00 | ¥1,053.00 | ¥1,063.00 | ¥1,028.00 | ¥1,006.00 |
| Low | ¥1,035.00 | ¥1,033.00 | ¥971.00 | ¥987.00 | ¥912.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.65% | ||
| Current month | -5.65% | ||
| 1 month | -14.63% | ||
| 3 months | -22.42% | ||
| 6 months | -25.19% | ||
| Current year | +18.51% | ||
| 1 year | +23.10% | ||
| 3 years | +16.00% | ||
| 5 years | +39.86% | ||
| 10 years | +27.23% |
Volumes
marketsDaily volume
1,231,500
Estimated daily volume
1,231,500
Avg. Volume 20 sessions
528,886
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
521,481,596
Avg. Volume 20 sessions USD
3,291,591.83
Record volume 1
31,767,900
Record volume 2
26,327,400
Record volume 3
23,504,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
47,458,460,562
Market Cap (USD)
299,719,347
Net sales (JPY)
41,983,000,000
Net sales (USD)
265,139,602
Number of employees
2,040
Sales / Employee (JPY)
20,579,902
Sales / Employee (USD)
129,970
Free-Float
87.71%
Free-Float capitalization (JPY)
41,881,582,451
Free-Float capitalization (USD)
264,499,109
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
1,020.2
Moving average 20 days
1,076.15
Moving average 50 days
1,121.76
Moving average 100 days
1,162.29
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+17.88%
RSI 9 days
31.4
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -5.65% | +23.10% | +16.00% | 300M | |
| +2.86% | +2.00% | +8.74% | +125.46% | 116B | |
| -0.62% | +0.11% | +18.47% | +23.23% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +86.39% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +79.57% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +117.67% | 46.33B | |
| -0.07% | +6.98% | +58.62% | +91.15% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.78% | 31.87B | |
| -6.03% | -6.87% | +4.98% | +34.82% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.24% | 27.11B | |
| Average | +0.07% | -1.25% | +26.51% | +65.63% | 50.1B | |
| Weighted average by Cap. | +0.63% | -0.91% | +25.72% | +78.08% |
Historical Quotes: Asahi Diamond Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce691bab3.SIVNrWYz_65glMiKDI_IiyoAWLiiXSY3V3k2ud4u5aQ.D-cklDB3qNRW-ZHhX8ueyEY5IfzpNHYAPBEO-qhfg-gR5gjXEmawlznynQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 986.00 | 84,900 | 1,230,400 |
| 10:24:55 | 991.00 | 100 | 1,145,500 |
| 10:24:55 | 991.00 | 100 | 1,145,400 |
| 10:24:54 | 990.00 | 100 | 1,145,300 |
| 10:24:38 | 999.00 | 100 | 1,145,200 |
| 10:24:38 | 998.00 | 500 | 1,145,100 |
| 10:24:38 | 997.00 | 100 | 1,144,600 |
| 10:24:38 | 996.00 | 200 | 1,144,500 |
| 10:24:38 | 995.00 | 700 | 1,144,300 |
| 10:24:38 | 994.00 | 200 | 1,143,600 |
Price Extremes
| 1 week | 912 |  | 1,063 |
| 1 month | 912 | | 1,155 |
| Current year | 831 | | 1,735 |
| 1 year | 786 | | 1,735 |
| 3 years | 684 | | 1,735 |
| 5 years | 525 | | 1,735 |
| 10 years | 403 | | 1,735 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | +0.73% | ||
| 2024 | -2.02% | ||
| 2023 | +24.89% | ||
| 2022 | +3.37% | ||
| 2021 | +45.43% | ||
| 2020 | -30.39% | ||
| 2019 | +5.74% | ||
| 2018 | -52.60% | ||
| 2017 | +50.88% | ||
| 2016 | -34.54% | ||
| 2015 | +2.60% | ||
| 2014 | +17.48% | ||
| 2013 | +27.33% | ||
| 2012 | -8.71% | ||
| 2011 | -39.73% | ||
| 2010 | +132.38% | ||
| 2009 | +32.01% | ||
| 2008 | -37.67% | ||
| 2007 | -11.12% | ||
| 2006 | -13.52% | ||
| 2005 | +72.98% | ||
| 2004 | +11.38% | ||
| 2003 | +28.84% | ||
| 2002 | -18.65% | ||
| 2001 | -10.19% | ||
| 2000 | +4.70% | ||
| 1999 | -1.60% | ||
| 1998 | -1.23% | ||
| 1997 | -44.18% | ||
| 1996 | -25.41% | ||
| 1995 | -11.10% | ||
| 1994 | +25.39% | ||
| 1993 | +23.60% | ||
| 1992 | -24.55% |
- Stock Market
- Stocks
- 6140 Stock
- Quotes Asahi Diamond Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
