|
Market Closed -
Warsaw S.E.
20:20:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 150.60 PLN | -2.14% |
|
-2.71% | +358.03% |
| 10-21 | ASBISc Enterprises Plc Provides Consolidated Revenues Guidance for September 2026 | CI |
| 09-21 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of August 2026 | CI |
Stock exchange
Warsaw S.E.
ASB 150.60 zł
-2.14%
51.88M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 150.60PLN | -2.14% | 51.88M zł | ||
Deutsche Boerse AG
| J1L | 33.80EUR | -0.06% | 0 € | |
|
CBOE
| 0QGZ | 154.80PLN | 0.00% | 0 zł | |
|
CBOE
| 149.50PLN | 0.00% | 0 zł |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 167.50 | PLN 152.50 | PLN 153.90 | PLN 150.60 | PLN 161.80 |
| Volume | 855,650 | 594,256 | 522,581 | 392,156 | 344,502 |
| Change | +8.20% | -8.96% | +0.92% | -2.14% | +7.44% |
| Opening | PLN 163.00 | PLN 168.80 | PLN 150.00 | PLN 153.00 | PLN 150.80 |
| High | PLN 169.00 | PLN 171.60 | PLN 158.30 | PLN 153.00 | PLN 162.60 |
| Low | PLN 161.40 | PLN 149.60 | PLN 145.00 | PLN 146.00 | PLN 149.60 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.71% | ||
| Current month | -18.55% | ||
| 1 month | -13.30% | ||
| 3 months | +34.46% | ||
| 6 months | +141.35% | ||
| Current year | +358.03% | ||
| 1 year | +419.31% | ||
| 3 years | +427.31% | ||
| 5 years | +561.98% | ||
| 10 years | +5,356.52% |
Volumes
marketsDaily volume
344,502
Estimated daily volume
344,502
Avg. Volume 20 sessions
277,291
Daily volume ratio
1.24
Avg. Volume 20 sessions PLN
41,760,024.6
Avg. Volume 20 sessions USD
10,593,766.56
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
2,280,377,866
Market Cap (USD)
2,280,377,866
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45%
Free-Float capitalization (PLN)
338,472,234
Free-Float capitalization (USD)
1,332,869,810
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
145.9
Moving average 20 days
176.76
Moving average 50 days
157.5
Moving average 100 days
132.14
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
44.38
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -2.71% | +419.31% | +427.31% | 2.28B | |
| +2.33% | +2.56% | +194.43% | +624.06% | 297B | |
| +1.42% | -8.43% | +574.46% | - | 184B | |
| +2.18% | -2.51% | +175.16% | +878.45% | 146B | |
| +3.63% | +1.11% | +175.15% | +830.82% | 133B | |
| +3.58% | +5.10% | +149.87% | +288.10% | 77.95B | |
| +3.06% | +7.09% | +90.40% | +210.91% | 43.62B | |
| +6.49% | +3.34% | +40.03% | +303.35% | 43.76B | |
| -1.98% | +2.38% | +9.71% | +59.01% | 38.08B | |
| -2.78% | -5.27% | +168.80% | +943.12% | 37.88B | |
| Average | +1.52% | -0.98% | +199.73% | +507.24% | 100.42B | |
| Weighted average by Cap. | +2.16% | -0.38% | +236.47% | +620.04% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56.4TQmS9O4CzvdKvRXqyd9ZXZxcCuDacFuNCzF3ESzHqs.o0YWAKD5akixYb804FA0MAUyOxPBWJsmWlWiqxfpTuG0W3Ijo9ZITYUSuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:33 | 161.80 | 25 | 344,502 |
| 20:03:57 | 161.80 | 6 | 344,477 |
| 20:02:22 | 161.80 | 22 | 344,471 |
| 20:02:19 | 161.80 | 500 | 344,449 |
| 20:02:12 | 161.80 | 25 | 343,949 |
| 20:01:34 | 161.80 | 45 | 343,924 |
| 20:01:12 | 161.80 | 20 | 343,879 |
| 20:01:03 | 161.80 | 25 | 343,859 |
| 20:01:00 | 161.80 | 397 | 343,834 |
Price Extremes
| 1 week | 145 |  | 171.6 |
| 1 month | 145 | | 198.6 |
| Current year | 31.22 | | 198.6 |
| 1 year | 27.12 | | 198.6 |
| 3 years | 16.35 | | 198.6 |
| 5 years | 8.6 | | 198.6 |
| 10 years | 1.7 | | 198.6 |
Monthly variations
Annual variations
| 2026 | +392.09% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
