|
End-of-day quote
Mauritius S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 17.60 MUR | -1.12% |
|
-2.22% | -6.13% |
Stock exchange
Mauritius S.E.
ASCE.N0000 17.60 ₨
-1.12%
52.8K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE.N0000 | 17.60MUR | -1.12% | 52.8K ₨ |
Quotes 5-day view: Ascencia Limited
End-of-day quote Mauritius S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | MUR 18.00 | MUR 18.00 | MUR 17.80 | MUR 17.80 | MUR 17.60 |
| Volume | 6,622 | 41 | 39,900 | 13,400 | 3,000 |
| Change | 0.00% | 0.00% | -1.11% | 0.00% | -1.12% |
| Opening | MUR 18.00 | MUR 18.00 | MUR 17.80 | MUR 17.80 | MUR 17.60 |
| High | MUR 18.00 | MUR 18.00 | MUR 17.80 | MUR 17.80 | MUR 17.60 |
| Low | MUR 18.00 | MUR 18.00 | MUR 17.80 | MUR 17.80 | MUR 17.60 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.22% | ||
| Current month | -0.85% | ||
| 1 month | -2.22% | ||
| 3 months | -0.85% | ||
| 6 months | -1.12% | ||
| Current year | -6.13% | ||
| 1 year | -12.00% | ||
| 3 years | -14.77% | ||
| 5 years | -39.31% | ||
| 10 years | +40.80% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
14,125
Avg. Volume 20 sessions MUR
248,600
Avg. Volume 20 sessions USD
5,274.79
Record volume 1
4,568,004
Record volume 2
2,549,600
Record volume 3
2,135,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
8,501,010,463
Market Cap (USD)
180,374,440
Net sales ()
2,036,065,000
Net sales (USD)
43,201,227
Free-Float
26.06%
Free-Float capitalization (MUR)
2,215,363,342
Free-Float capitalization (USD)
47,005,579
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.85
Moving average 50 days
18.39
Moving average 100 days
18.25
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+3.69%
RSI 9 days
23.64
RSI 14 days
25.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.22% | -12.00% | -14.77% | 180M | |
| -0.57% | -1.70% | -17.62% | +33.08% | 12.96B | |
| -1.53% | -4.34% | +51.37% | +216.13% | 8.99B | |
| +1.52% | -1.06% | +17.09% | +101.34% | 6.83B | |
| +1.89% | -5.42% | +183.46% | +582.83% | 5.65B | |
| -0.16% | -4.70% | +45.55% | +202.02% | 3.86B | |
| -1.88% | -3.34% | +27.80% | - | 3.36B | |
| -0.43% | +0.64% | +4.67% | +20.10% | 2.88B | |
| +10.36% | -0.21% | +14.57% | +21.26% | 2.77B | |
| -0.78% | -2.67% | -16.80% | -10.21% | 2.25B | |
| Average | +0.73% | -2.22% | +29.81% | +127.97% | 4.97B | |
| Weighted average by Cap. | +0.37% | -2.09% | +33.57% | +155.86% |
Historical Quotes: Ascencia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.6 |  | 18 |
| 1 month | 17.6 | | 18 |
| Current year | 16 | | 19.5 |
| 1 year | 16 | | 20.95 |
| 3 years | 16 | | 21.7 |
| 5 years | 16 | | 31.6 |
| 10 years | 11.15 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -6.13% | ||
| 2025 | -3.85% | ||
| 2024 | +3.17% | ||
| 2023 | -23.64% | ||
| 2022 | -17.77% | ||
| 2021 | +73.99% | ||
| 2020 | -17.62% | ||
| 2019 | +19.32% | ||
| 2018 | +12.46% | ||
| 2017 | +28.28% | ||
| 2016 | -4.69% | ||
| 2015 | -4.48% |
- Stock Market
- Stocks
- ASCE.N0000 Stock
- Quotes Ascencia Limited
Select your edition
All financial news and data tailored to specific country editions
