|
End-of-day quote
Mauritius S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 16.90 MUR | -.--% |
|
-3.15% | -9.87% |
Stock exchange
Mauritius S.E.
ASCE.N0000 16.90 ₨
-.--%
128K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE.N0000 | 16.90MUR | -.--% | 128K ₨ |
Quotes 5-day view: Ascencia Limited
End-of-day quote Mauritius S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MUR 17.00 | MUR 17.00 | MUR 17.00 | MUR 16.90 | MUR 16.90 |
| Volume | 4,500 | 2,000 | 0 | 427,346 | 7,600 |
| Change | -2.58% | -.--% | -.--% | -0.59% | -.--% |
| Opening | MUR 17.00 | MUR 17.00 | MUR 17.00 | MUR 16.90 | MUR 16.90 |
| High | MUR 17.50 | MUR 17.00 | MUR 17.00 | MUR 17.00 | MUR 17.30 |
| Low | MUR 17.00 | MUR 17.00 | MUR 17.00 | MUR 16.75 | MUR 16.90 |
Performance
| 1 week | -3.15% | ||
| 1 month | -5.06% | ||
| 3 months | -10.82% | ||
| 6 months | -6.11% | ||
| Current year | -9.87% | ||
| 1 year | -19.33% | ||
| 3 years | -10.58% | ||
| 5 years | -43.67% | ||
| 10 years | +41.42% |
Volumes
marketsDaily volume
7,600
Avg. Volume 20 sessions
41,916
Avg. Volume 20 sessions MUR
708,380.4
Avg. Volume 20 sessions USD
15,033.25
Record volume 1
4,568,004
Record volume 2
2,549,600
Record volume 3
2,135,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
8,242,592,320
Market Cap (USD)
174,225,160
Net sales ()
2,036,065,000
Net sales (USD)
43,036,673
Free-Float
26.06%
Free-Float capitalization (MUR)
2,148,019,573
Free-Float capitalization (USD)
45,403,077
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.44
Moving average 50 days
17.65
Moving average 100 days
18.06
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.86%
RSI 9 days
12.86
RSI 14 days
20.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.15% | -19.33% | -10.58% | 174M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.11% | +0.71% | +19.75% | +164.25% | 28.14B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.10% | +321.23% |
Historical Quotes: Ascencia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.75 |  | 17.3 |
| 1 month | 16.75 | | 17.8 |
| Current year | 16 | | 19.5 |
| 1 year | 16 | | 20.95 |
| 3 years | 16 | | 20.95 |
| 5 years | 16 | | 31.6 |
| 10 years | 11.15 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -9.87% | ||
| 2025 | -3.85% | ||
| 2024 | +3.17% | ||
| 2023 | -23.64% | ||
| 2022 | -17.77% | ||
| 2021 | +73.99% | ||
| 2020 | -17.62% | ||
| 2019 | +19.32% | ||
| 2018 | +12.46% | ||
| 2017 | +28.28% | ||
| 2016 | -4.69% | ||
| 2015 | -4.48% |
- Stock Market
- Stocks
- ASCE.N0000 Stock
- Quotes Ascencia Limited
Select your edition
All financial news and data tailored to specific country editions
