|
Delayed
London S.E.
10:30:00 01/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4150 GBX | -.--% |
|
-2.35% | +3.75% |
| 10-01 | Ascent Resources plc Delays Earnings Results Release for the Period Ended June 30, 2026 | CI |
| 06-23 | EARNINGS AND TRADING: ValiRx profit slides; Ukrproduct loss narrows | AN |
Stock exchange
London S.E.
AST 0.4150 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -33.60% | ||
| Current year | +3.75% | ||
| 1 year | -7.78% | ||
| 3 years | -87.61% | ||
| 5 years | -90.88% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
135,660,100
Record volume 2
43,638,380
Record volume 3
35,198,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,697,182
Market Cap (USD)
4,953,087
Net sales ()
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
58.29%
Free-Float capitalization (GBX)
2,261,817
Free-Float capitalization (USD)
3,030,140
Indicators
Moving average 5 days
0.412
Moving average 20 days
0.4405
Moving average 50 days
0.518
Moving average 100 days
0.479
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+15.42%
RSI 9 days
41.04
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.35% | -7.78% | -87.61% | 4.95M | |
| -3.48% | -1.29% | +68.69% | +22.45% | 185B | |
| -3.81% | -2.10% | +68.35% | +62.05% | 116B | |
| -3.43% | -1.80% | +52.15% | +24.94% | 86.83B | |
| +0.32% | +0.64% | -9.77% | -3.68% | 65.37B | |
| -3.93% | -3.57% | +50.99% | -2.35% | 63.98B | |
| -2.60% | -2.55% | +43.67% | +40.89% | 61.2B | |
| -4.72% | -5.82% | +83.31% | +63.85% | 60.51B | |
| -4.33% | -2.94% | +52.71% | +6.03% | 59.97B | |
| -3.78% | -1.11% | +44.99% | +25.47% | 59.39B | |
| Average | -2.84% | +0.69% | +44.73% | +15.20% | 75.82B | |
| Weighted average by Cap. | -3.21% | +1.25% | +54.51% | +28.17% |
Historical Quotes: Ascent Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.3 |  | 0.74 |
| 1 year | 0.3 | | 0.74 |
| 3 years | 0.26 | | 4.18 |
| 5 years | 0.26 | | 6.8 |
| 10 years | 0.26 | | 374 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | -82.61% | ||
| 2024 | -39.47% | ||
| 2023 | +1.33% | ||
| 2022 | +1.35% | ||
| 2021 | -40.80% | ||
| 2020 | -37.50% | ||
| 2019 | -66.67% | ||
| 2018 | -78.57% | ||
| 2017 | -18.84% | ||
| 2016 | +68.29% | ||
| 2015 | -81.36% | ||
| 2014 | -69.44% | ||
| 2013 | -.--% | ||
| 2012 | -69.75% | ||
| 2011 | -67.40% | ||
| 2010 | +65.91% | ||
| 2009 | +131.58% | ||
| 2008 | -86.43% | ||
| 2007 | +68.59% | ||
| 2006 | +5.12% | ||
| 2005 | +119.42% | ||
| 2004 | +260.00% |
- Stock Market
- Stocks
- AST Stock
- Quotes Ascent Resources Plc
Select your edition
All financial news and data tailored to specific country editions
