|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 5.900 THB | -4.07% |
|
-2.48% | +67.61% |
| 08-13 | Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
Stock exchange
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.150 | THB 6.150 | THB 6.000 | THB 6.150 | THB 5.900 |
| Volume | 565,400 | 1,152,400 | 2,081,400 | 1,401,900 | 2,080,100 |
| Change | +1.65% | 0.00% | -2.44% | +2.50% | -4.07% |
| Opening | THB 6.050 | THB 6.350 | THB 6.050 | THB 6.100 | THB 6.100 |
| High | THB 6.250 | THB 6.350 | THB 6.200 | THB 6.150 | THB 6.100 |
| Low | THB 6.000 | THB 6.050 | THB 6.000 | THB 5.950 | THB 5.800 |
Performance
| 1 day | -4.07% | ||
| 1 week | -2.48% | ||
| 1 month | -3.28% | ||
| 3 months | +34.70% | ||
| 6 months | +63.89% | ||
| Current year | +67.61% | ||
| 1 year | +65.73% | ||
| 3 years | +52.06% | ||
| 5 years | +51.28% | ||
| 10 years | -23.38% |
Volumes
marketsDaily volume
2,080,100
Avg. Volume 20 sessions
1,333,847
Avg. Volume 20 sessions THB
7,869,697.3
Avg. Volume 20 sessions USD
239,490.63
Record volume 1
581,863,800
Record volume 2
150,756,800
Record volume 3
135,371,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,051,469,971
Market Cap (USD)
92,763,945
Net sales ()
3,306,434,681
Net sales (USD)
100,514,810
Free-Float
25.42 %
Free-Float capitalization (THB)
818,256,250
Free-Float capitalization (USD)
24,874,791
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.07
Moving average 50 days
5.9
Moving average 100 days
5.12
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-13.22%
RSI 9 days
43.09
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -2.48% | +65.73% | +52.06% | 92.76M | |
| +0.52% | -2.93% | +141.03% | +672.36% | 7.22B | |
| -5.64% | -2.08% | +43.22% | +51.69% | 1.92B | |
| +0.77% | +22.67% | +63.76% | +119.90% | 1.64B | |
| -7.13% | +9.03% | -16.10% | -10.97% | 1.62B | |
| +1.73% | -1.34% | +26.04% | +23.04% | 1.04B | |
| -4.70% | -4.63% | +17.25% | +35.29% | 955M | |
| -3.96% | -8.56% | +2.35% | +36.85% | 614M | |
| -2.85% | +11.79% | -9.21% | +8.87% | 562M | |
| -2.19% | -4.30% | +40.51% | +48.93% | 475M | |
| Average | -2.76% | +0.89% | +37.46% | +103.80% | 1.61B | |
| Weighted average by Cap. | -1.62% | -0.63% | +77.18% | +325.23% |
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.8 |  | 6.35 |
| 1 month | 5.75 | | 6.6 |
| Current year | 3.34 | | 6.6 |
| 1 year | 3.2 | | 6.6 |
| 3 years | 2.7 | | 6.6 |
| 5 years | 2.7 | | 6.6 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +67.61% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- ASEFA-R Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
