|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6.550 THB | +1.55% |
|
-1.50% | +86.08% |
| 08-13 | Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
Stock exchange
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.500 | THB 6.450 | THB 6.450 | THB 6.550 |
| Volume | 566,500 | 385,000 | 1,218,400 | 432,200 | 418,000 |
| Change | -2.26% | 0.00% | -0.77% | 0.00% | +1.55% |
| Opening | THB 6.600 | THB 6.550 | THB 6.550 | THB 6.500 | THB 6.550 |
| High | THB 6.650 | THB 6.600 | THB 6.600 | THB 6.550 | THB 6.600 |
| Low | THB 6.450 | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.500 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.50% | ||
| Current month | +1.55% | ||
| 1 month | -2.24% | ||
| 3 months | +15.93% | ||
| 6 months | +60.54% | ||
| Current year | +86.08% | ||
| 1 year | +86.08% | ||
| 3 years | +73.28% | ||
| 5 years | +64.57% | ||
| 10 years | -12.67% |
Volumes
marketsDaily volume
418,000
Avg. Volume 20 sessions
722,213
Avg. Volume 20 sessions THB
4,730,495.15
Avg. Volume 20 sessions USD
140,580.85
Record volume 1
581,863,800
Record volume 2
150,756,800
Record volume 3
135,371,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,453,345,360
Market Cap (USD)
102,857,728
Net sales ()
3,306,434,681
Net sales (USD)
98,482,000
Free-Float
25.67%
Free-Float capitalization (THB)
908,403,124
Free-Float capitalization (USD)
27,056,744
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.41
Moving average 50 days
6.23
Moving average 100 days
5.84
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-10.84%
RSI 9 days
58.12
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -1.50% | +86.08% | +73.28% | 103M | |
| -1.35% | -1.38% | +12.89% | +107.62% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -9.21% | -5.42% | +9.90% | +78.25% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.33% | 169B | |
| -1.05% | -1.31% | +100.11% | +466.07% | 154B | |
| +1.08% | +2.08% | +9.39% | +131.50% | 102B | |
| +2.46% | -0.43% | +57.42% | +560.33% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +211.64% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +199.54% | 94.64B | |
| Average | -0.33% | +0.48% | +35.52% | +197.99% | 134.78B | |
| Weighted average by Cap. | -1.09% | +0.15% | +24.32% | +183.07% |
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.6 |
| 1 month | 6.1 | | 6.75 |
| Current year | 3.34 | | 6.8 |
| 1 year | 3.2 | | 6.8 |
| 3 years | 2.7 | | 6.8 |
| 5 years | 2.7 | | 6.8 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +86.08% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- ASEFA-R Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
