|
Market Closed -
NSE India S.E.
15:05:07 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.04 INR | +0.86% |
|
+8.00% | -26.88% |
Stock exchange
NSE India S.E.
ASHIMASYN 14.04 ₹
+0.86%
448K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHIMASYN | 14.04INR | +0.86% | 448K ₹ | ||
Bombay S.E.
| ASHIMASYN | 14.30INR | +0.35% | 29.3K ₹ |
Quotes 5-day view: Ashima Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹13.00 | ₹13.68 | ₹14.04 | ₹14.85 | ₹13.92 |
| Volume | 74,088 | 79,490 | 38,201 | 23,974 | 38,913 |
| Change | -0.31% | +5.23% | +2.63% | +5.77% | -6.26% |
| Opening | ₹12.81 | ₹13.00 | ₹13.70 | ₹13.80 | ₹14.50 |
| High | ₹13.25 | ₹13.70 | ₹14.10 | ₹15.50 | ₹14.85 |
| Low | ₹12.62 | ₹12.77 | ₹13.30 | ₹13.80 | ₹13.90 |
Performance
| 1 day | +0.86% | ||
| 1 week | +8.00% | ||
| Current month | +0.86% | ||
| 1 month | -6.40% | ||
| 3 months | -22.39% | ||
| 6 months | -12.85% | ||
| Current year | -26.88% | ||
| 1 year | -35.18% | ||
| 3 years | -7.02% | ||
| 5 years | -16.43% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
31,892
Estimated daily volume
31,892
Avg. Volume 20 sessions
59,252
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
831,898.08
Avg. Volume 20 sessions USD
8,765.71
Record volume 1
21,343,410
Record volume 2
11,204,760
Record volume 3
8,447,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,667,908,247
Market Cap (USD)
28,097,826
Net sales ()
120,100,000
Net sales (USD)
1,264,867
Number of employees
52
Sales / Employee (INR)
2,309,615
Sales / Employee (USD)
24,324
Free-Float
26.51%
Free-Float capitalization (INR)
707,376,012
Free-Float capitalization (USD)
7,449,929
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.9
Moving average 20 days
14.26
Moving average 50 days
16
Moving average 100 days
16.15
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
60.89
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +8.00% | -35.18% | -7.02% | 28.1M | |
| -.--% | +1.90% | +152.36% | +1,093.07% | 70.03B | |
| +0.37% | +1.02% | +13.21% | +32.32% | 40.22B | |
| -0.16% | -3.20% | +16.18% | +95.64% | 29.17B | |
| -0.59% | -0.07% | +6.54% | +4.23% | 27.69B | |
| +1.05% | +3.23% | -17.56% | +69.87% | 27.38B | |
| +0.51% | -2.96% | -0.19% | +42.21% | 27.01B | |
| -0.56% | +1.64% | +17.39% | +16.50% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +227.70% | 20.05B | |
| -0.49% | -4.71% | -1.48% | +65.01% | 19.06B | |
| Average | +0.24% | +1.63% | +17.83% | +163.95% | 28.12B | |
| Weighted average by Cap. | +0.16% | +1.32% | +43.51% | +319.83% |
Historical Quotes: Ashima Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c433e6885c85047c74d64df33a7b3.3It7q-z5FcYd-l2quFxal_fyi7Yp20_IWLjqBIfJDDQ.jrIe-6iMXvNTrxro0Q8opLya6uRtiSKqOfSZMNWhRlq6_CPSmbtMiWjJZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:36 | 14.04 | 48 | 31,892 |
| 13:59:41 | 14.13 | 345 | 31,844 |
| 13:57:14 | 14.13 | 1 | 31,499 |
| 13:37:13 | 14.01 | 1,551 | 31,498 |
| 13:35:39 | 14.13 | 300 | 29,947 |
| 13:27:14 | 14.01 | 150 | 29,647 |
| 13:25:03 | 14.01 | 100 | 29,497 |
| 13:16:30 | 14.01 | 200 | 29,397 |
Price Extremes
| 1 week | 12.77 |  | 15.5 |
| 1 month | 12.62 | | 15.69 |
| Current year | 11.5 | | 20.5 |
| 1 year | 11.5 | | 22.39 |
| 3 years | 11.5 | | 51.6 |
| 5 years | 10.4 | | 51.6 |
| 10 years | 2.9 | | 51.6 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | -41.28% | ||
| 2024 | +91.23% | ||
| 2023 | +0.29% | ||
| 2022 | -9.31% | ||
| 2021 | +50.40% | ||
| 2020 | +103.25% | ||
| 2019 | -63.61% | ||
| 2018 | -45.75% | ||
| 2017 | +121.71% | ||
| 2016 | -25.46% | ||
| 2015 | +99.47% | ||
| 2014 | +190.77% | ||
| 2013 | -27.78% | ||
| 2012 | +18.42% | ||
| 2011 | -50.97% | ||
| 2010 | +33.62% | ||
| 2009 | +73.13% | ||
| 2008 | -63.98% | ||
| 2007 | +5.68% | ||
| 2006 | -62.95% | ||
| 2005 | -25.78% | ||
| 2004 | +30.08% | ||
| 2003 | +71.43% | ||
| 2002 | -44.05% | ||
| 2001 | -44.96% | ||
| 2000 | +40.15% | ||
| 1999 | -13.86% | ||
| 1998 | -5.97% | ||
| 1997 | +17.29% | ||
| 1996 | -30.00% | ||
| 1995 | +1.01% |
- Stock Market
- Stocks
- ASHIMASYN Stock
- Quotes Ashima Limited
Select your edition
All financial news and data tailored to specific country editions
