|
Market Closed -
NSE India S.E.
15:05:07 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.29 INR | -2.92% |
|
-5.40% | -15.16% |
Stock exchange
NSE India S.E.
ASHIMASYN 16.29 ₹
-2.92%
467K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHIMASYN | 16.29INR | -2.92% | 467K ₹ | ||
Bombay S.E.
| ASHIMASYN | 16.83INR | +0.78% | 246K ₹ |
Quotes 5-day view: Ashima Limited
Delayed Quote NSE India S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹17.22 | ₹17.08 | ₹16.61 | ₹16.78 | ₹16.29 |
| Volume | 90,655 | 66,907 | 88,813 | 30,749 | 28,662 |
| Change | -0.81% | -0.81% | -2.75% | +1.02% | -2.92% |
| Opening | ₹17.35 | ₹17.20 | ₹17.00 | ₹16.41 | ₹16.52 |
| High | ₹18.40 | ₹17.85 | ₹17.00 | ₹17.30 | ₹17.19 |
| Low | ₹17.11 | ₹16.60 | ₹16.36 | ₹16.41 | ₹16.10 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.40% | ||
| Current month | -12.04% | ||
| 1 month | -6.97% | ||
| 3 months | +1.50% | ||
| 6 months | +13.52% | ||
| Current year | -15.16% | ||
| 1 year | -30.95% | ||
| 3 years | +22.02% | ||
| 5 years | -8.48% | ||
| 10 years | -1.57% |
Volumes
marketsDaily volume
28,662
Estimated daily volume
28,662
Avg. Volume 20 sessions
93,601
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1,524,760.29
Avg. Volume 20 sessions USD
15,892.58
Record volume 1
21,343,410
Record volume 2
11,204,760
Record volume 3
8,447,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,216,056,074
Market Cap (USD)
33,526,707
Net sales ()
120,100,000
Net sales (USD)
1,252,017
Number of employees
52
Sales / Employee (INR)
2,309,615
Sales / Employee (USD)
24,077
Free-Float
26.51%
Free-Float capitalization (INR)
852,713,328
Free-Float capitalization (USD)
8,889,357
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.85
Moving average 50 days
17.16
Moving average 100 days
16.63
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
33.78
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -5.40% | -30.95% | +22.02% | 33.53M | |
| +0.64% | -7.35% | +14.70% | +35.81% | 40.23B | |
| +1.58% | -2.06% | +7.42% | +73.41% | 27.53B | |
| +3.35% | +6.53% | -15.54% | +66.52% | 27.34B | |
| +1.12% | -4.19% | -10.61% | -10.56% | 25.89B | |
| +0.14% | -2.13% | -8.34% | +28.13% | 25.53B | |
| -0.26% | -3.78% | +22.56% | +13.43% | 20.7B | |
| +0.93% | +2.15% | -27.30% | -62.35% | 20.46B | |
| +0.92% | -3.45% | -0.33% | +56.33% | 18.84B | |
| +1.09% | -1.99% | +25.68% | +139.14% | 17.71B | |
| Average | +0.66% | -1.29% | -2.27% | +36.19% | 22.43B | |
| Weighted average by Cap. | +1.09% | -1.08% | +1.07% | +36.80% |
Historical Quotes: Ashima Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb97c291f8aa2c716229f13.Fo9KTOmC7ALXplVDmzZzDp-HxORe7N8W8w05uS4ReBA.TOtnHd7blFvhzDAaql5BfdXjq7U93u5ghExuzGxlIl5F_jo-ufTdUq35FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:33 | 16.29 | 500 | 28,662 |
| 13:59:31 | 16.25 | 464 | 28,162 |
| 13:56:22 | 16.50 | 30 | 27,698 |
| 13:52:30 | 16.50 | 3 | 27,668 |
| 13:52:24 | 16.50 | 66 | 27,665 |
| 13:44:23 | 16.50 | 100 | 27,599 |
| 13:41:42 | 16.28 | 900 | 27,499 |
| 13:40:13 | 16.28 | 2 | 26,599 |
Price Extremes
| 1 week | 16.1 |  | 17.85 |
| 1 month | 16.1 | | 19.7 |
| Current year | 11.5 | | 20.5 |
| 1 year | 11.5 | | 26 |
| 3 years | 11.5 | | 51.6 |
| 5 years | 10.4 | | 51.6 |
| 10 years | 2.9 | | 51.6 |
Monthly variations
Annual variations
| 2026 | -15.16% | ||
| 2025 | -41.28% | ||
| 2024 | +91.23% | ||
| 2023 | +0.29% | ||
| 2022 | -9.31% | ||
| 2021 | +50.40% | ||
| 2020 | +103.25% | ||
| 2019 | -63.61% | ||
| 2018 | -45.75% | ||
| 2017 | +121.71% | ||
| 2016 | -25.46% | ||
| 2015 | +99.47% | ||
| 2014 | +190.77% | ||
| 2013 | -27.78% | ||
| 2012 | +18.42% | ||
| 2011 | -50.97% | ||
| 2010 | +33.62% | ||
| 2009 | +73.13% | ||
| 2008 | -63.98% | ||
| 2007 | +5.68% | ||
| 2006 | -62.95% | ||
| 2005 | -25.78% | ||
| 2004 | +30.08% | ||
| 2003 | +71.43% | ||
| 2002 | -44.05% | ||
| 2001 | -44.96% | ||
| 2000 | +40.15% | ||
| 1999 | -13.86% | ||
| 1998 | -5.97% | ||
| 1997 | +17.29% | ||
| 1996 | -30.00% | ||
| 1995 | +1.01% |
- Stock Market
- Stocks
- ASHIMASYN Stock
- Quotes Ashima Limited
Select your edition
All financial news and data tailored to specific country editions
