|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 THB | +2.86% |
|
0.00% | -3.57% |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.060 ฿ | 1.050 ฿ | 1.050 ฿ | 1.050 ฿ | 1.080 ฿ |
| Volume | 39,095,377 | 51,958,267 | 58,510,010 | 15,814,360 | 37,329,820 |
| Change | -1.85% | -0.94% | 0.00% | 0.00% | +2.86% |
| Opening | 1.070 ฿ | 1.060 ฿ | 1.050 ฿ | 1.050 ฿ | 1.060 ฿ |
| High | 1.080 ฿ | 1.070 ฿ | 1.070 ฿ | 1.060 ฿ | 1.080 ฿ |
| Low | 1.060 ฿ | 1.050 ฿ | 1.050 ฿ | 1.050 ฿ | 1.060 ฿ |
Performance
| 1 day | +2.86% | ||
| Current month | -0.92% | ||
| 1 month | +2.86% | ||
| 3 months | -1.82% | ||
| 6 months | -6.90% | ||
| Current year | -3.57% | ||
| 1 year | -5.26% | ||
| 3 years | -62.76% | ||
| 5 years | -61.97% | ||
| 10 years | -81.69% |
Volumes
marketsDaily volume
37,329,820
Avg. Volume 20 sessions
60,587,108
Avg. Volume 20 sessions THB
65,434,076.64
Avg. Volume 20 sessions USD
2,002,282.75
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,864,101,242
Market Cap (USD)
424,241,498
Net sales (THB)
45,690,861,000
Net sales (USD)
1,398,140,347
Free-Float
36.54 %
Free-Float capitalization (THB)
5,065,753,052
Free-Float capitalization (USD)
155,012,043
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.14
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.56%
RSI 9 days
56.8
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | 0.00% | -5.26% | -62.76% | 424M | |
| +1.50% | +4.58% | +69.93% | +106.62% | 54.27B | |
| +2.58% | +9.26% | +49.19% | +125.14% | 37.49B | |
| +4.37% | +5.07% | +5.20% | +48.59% | 30.5B | |
| +7.07% | +3.66% | +32.66% | +167.53% | 26.13B | |
| +4.60% | +5.10% | -14.00% | +95.35% | 19.16B | |
| +1.45% | +0.43% | -0.43% | -4.11% | 17.19B | |
| +3.41% | +8.23% | +30.11% | +252.63% | 15.33B | |
| +5.71% | -0.22% | -22.92% | -22.78% | 14.32B | |
| +4.98% | +0.96% | -11.58% | -13.18% | 12.64B | |
| Average | +3.85% | +4.41% | +13.29% | +69.30% | 22.75B | |
| Weighted average by Cap. | +3.55% | +5.08% | +27.96% | +94.29% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.08 |
| 1 month | 1.04 | | 1.12 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.95 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.32 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
