|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7300 THB | -5.19% |
|
-10.98% | -34.82% |
| 09-23 | Krungthai XSpring Upgrades Asia Aviation to Buy from Neutral; Price Target is THB1.05 | MT |
| 08-18 | Krungsri Securities Upgrades Asia Aviation to Neutral from Reduce; Price Target is THB1.19 | MT |
Stock exchange
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8200 | THB 0.8100 | THB 0.8100 | THB 0.7700 | THB 0.7300 |
| Volume | 7,293,428 | 27,868,543 | 27,893,036 | 65,207,701 | 60,757,634 |
| Change | -.--% | -1.22% | -.--% | -4.94% | -5.19% |
| Opening | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.7600 |
| High | THB 0.8200 | THB 0.8200 | THB 0.8200 | THB 0.8100 | THB 0.7600 |
| Low | THB 0.8100 | THB 0.8000 | THB 0.8000 | THB 0.7700 | THB 0.7200 |
Performance
| 1 day | -5.19% | ||
| 1 week | -10.98% | ||
| 1 month | -9.88% | ||
| 3 months | -31.13% | ||
| 6 months | -31.13% | ||
| Current year | -34.82% | ||
| 1 year | -40.16% | ||
| 3 years | -60.11% | ||
| 5 years | -75.00% | ||
| 10 years | -89.65% |
Volumes
marketsDaily volume
60,757,634
Avg. Volume 20 sessions
30,724,260
Avg. Volume 20 sessions THB
22,428,709.8
Avg. Volume 20 sessions USD
664,742.1
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
9,380,500,002
Market Cap (USD)
277,669,242
Net sales (THB)
45,690,861,000
Net sales (USD)
1,352,480,863
Free-Float
36.67%
Free-Float capitalization (THB)
3,439,947,627
Free-Float capitalization (USD)
101,824,812
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.82
Moving average 50 days
0.91
Moving average 100 days
0.99
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+24.66%
Price spread / (MMA100)
+35.62%
RSI 9 days
13.5
RSI 14 days
18.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | -10.98% | -40.16% | -60.11% | 278M | |
| -1.83% | +4.39% | +39.68% | +156.48% | 52.45B | |
| -0.92% | +6.44% | +10.85% | +197.74% | 33.87B | |
| -0.30% | +1.64% | -12.76% | +61.50% | 26.8B | |
| -1.83% | +2.00% | -3.66% | +179.29% | 23.44B | |
| -2.86% | +1.63% | +40.03% | +90.87% | 20.77B | |
| +4.33% | +7.22% | -13.29% | +98.77% | 19.86B | |
| +0.90% | +0.90% | +0.90% | +9.49% | 16.51B | |
| +1.60% | +0.14% | -38.79% | -34.30% | 15.68B | |
| -5.13% | -10.55% | -4.52% | +193.00% | 11.87B | |
| Average | -1.12% | +0.83% | -2.17% | +89.27% | 22.15B | |
| Weighted average by Cap. | -0.78% | +3.03% | +8.71% | +119.62% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.72 |  | 0.82 |
| 1 month | 0.72 | | 0.87 |
| Current year | 0.72 | | 1.43 |
| 1 year | 0.72 | | 1.43 |
| 3 years | 0.72 | | 2.96 |
| 5 years | 0.72 | | 3.3 |
| 10 years | 0.72 | | 7.4 |
Monthly variations
Annual variations
| 2026 | -34.82% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
