|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.010 THB | 0.00% |
|
0.00% | -9.82% |
Stock exchange
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.000 | THB 1.000 | THB 1.000 | THB 1.010 | THB 1.010 |
| Volume | 8,760,676 | 12,019,584 | 13,794,057 | 24,722,039 | 11,697,910 |
| Change | -0.99% | 0.00% | 0.00% | +1.00% | 0.00% |
| Opening | THB 1.010 | THB 1.000 | THB 1.000 | THB 1.010 | THB 1.000 |
| High | THB 1.010 | THB 1.010 | THB 1.020 | THB 1.020 | THB 1.010 |
| Low | THB 1.000 | THB 1.000 | THB 1.000 | THB 1.000 | THB 1.000 |
Performance
| Current month | -1.94% | ||
| 1 month | -3.81% | ||
| 3 months | -6.48% | ||
| 6 months | -10.62% | ||
| Current year | -9.82% | ||
| 1 year | -25.19% | ||
| 3 years | -64.44% | ||
| 5 years | -63.14% | ||
| 10 years | -85.77% |
Volumes
marketsDaily volume
11,697,910
Avg. Volume 20 sessions
19,755,060
Avg. Volume 20 sessions THB
19,952,610.6
Avg. Volume 20 sessions USD
603,167.42
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
12,978,499,987
Market Cap (USD)
393,192,559
Net sales (THB)
45,690,861,000
Net sales (USD)
1,384,235,973
Free-Float
36.67 %
Free-Float capitalization (THB)
4,759,379,588
Free-Float capitalization (USD)
144,188,669
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
1.07
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+5.94%
RSI 9 days
39.46
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.19% | -64.44% | 393M | |
| +2.13% | -0.32% | +33.47% | +102.05% | 52.27B | |
| +3.13% | -1.40% | +3.04% | +139.83% | 35.65B | |
| +0.71% | -2.92% | -5.04% | +37.76% | 27.51B | |
| +1.79% | -2.67% | +9.87% | +172.89% | 25B | |
| +0.57% | -0.08% | -13.17% | +103.20% | 20.13B | |
| -0.30% | -1.19% | +2.15% | -2.35% | 16.56B | |
| -3.14% | -3.52% | -28.61% | -34.54% | 15.87B | |
| +0.38% | -1.92% | +3.85% | +181.05% | 14.61B | |
| -1.40% | -1.99% | -18.65% | -22.48% | 11.7B | |
| Average | +0.40% | -1.17% | -3.83% | +61.30% | 21.97B | |
| Weighted average by Cap. | +1.07% | -1.32% | +5.05% | +88.88% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1.02 |
| 1 month | 0.98 | | 1.06 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.98 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.4 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
