|
End-of-day quote
Taiwan S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 36.35 TWD | +1.25% |
|
+2.11% | -2.28% |
| 09-23 | Asia Cement's Unit Acquires Taichung Land, Buildings for NT$643 Million | MT |
| 09-16 | Asia Cement to Issue NT$5.7 Billion Bonds | MT |
Stock exchange
Taiwan S.E.
1102 36.35 NT$
+1.25%
392M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 36.35TWD | +1.25% | 392M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$35.60 | NT$35.15 | NT$35.45 | NT$35.90 | NT$36.35 |
| Volume | 4,911,440 | 5,154,626 | 6,937,959 | 5,747,053 | 10,781,486 |
| Change | -0.14% | -1.26% | +0.85% | +1.27% | +1.25% |
| Opening | NT$35.50 | NT$35.80 | NT$35.10 | NT$35.35 | NT$35.60 |
| High | NT$35.70 | NT$35.80 | NT$35.60 | NT$35.90 | NT$36.35 |
| Low | NT$35.35 | NT$35.05 | NT$34.95 | NT$35.35 | NT$35.60 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.11% | ||
| Current month | +1.54% | ||
| 1 month | +2.54% | ||
| 3 months | +1.82% | ||
| 6 months | +1.96% | ||
| Current year | -2.28% | ||
| 1 year | -2.15% | ||
| 3 years | -8.90% | ||
| 5 years | -20.72% | ||
| 10 years | +30.99% |
Volumes
marketsDaily volume
10,781,486
Avg. Volume 20 sessions
7,637,913
Avg. Volume 20 sessions TWD
277,638,137.55
Avg. Volume 20 sessions USD
8,698,958.13
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
128,917,560,714
Market Cap (USD)
4,033,084,959
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,222,384,765
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
376,612
Free-Float
67.68%
Free-Float capitalization (TWD)
87,251,409,568
Free-Float capitalization (USD)
2,729,592,040
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
35.69
Moving average 20 days
35.47
Moving average 50 days
34.5
Moving average 100 days
34.52
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-5.03%
RSI 9 days
66.78
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +2.11% | -2.15% | -8.90% | 4.03B | |
| -0.42% | -0.49% | -29.73% | +41.81% | 54.25B | |
| +1.05% | -1.79% | -3.35% | +9.48% | 42.28B | |
| -0.67% | -0.81% | -24.36% | +11.83% | 33.97B | |
| +2.39% | -0.33% | -13.08% | +30.85% | 32.45B | |
| -0.68% | +0.63% | -18.86% | +15.91% | 31.69B | |
| +1.79% | -4.11% | -26.06% | +94.24% | 27.95B | |
| -2.48% | -2.13% | +123.72% | +186.34% | 22.85B | |
| +1.16% | -2.43% | +2.81% | +50.61% | 20.25B | |
| +0.33% | -2.37% | -20.83% | - | 19.8B | |
| Average | +0.37% | -1.22% | -1.19% | +48.02% | 28.95B | |
| Weighted average by Cap. | +0.29% | -1.42% | -6.45% | +46.19% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.95 |  | 36.35 |
| 1 month | 34.8 | | 36.35 |
| Current year | 31.6 | | 38.05 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -2.28% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
