|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 34.90 TWD | +0.29% |
|
+4.33% | -6.18% |
| 08-14 | Asia Cement Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Asia Cement Warns of Swing to H1 Loss | MT |
Stock exchange
Taiwan S.E.
1102 34.90 NT$
+0.29%
311M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 34.90TWD | +0.29% | 311M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$33.80 | NT$34.70 | NT$34.95 | NT$34.80 | NT$34.90 |
| Volume | 11,995,199 | 25,215,460 | 16,339,386 | 6,518,204 | 8,903,791 |
| Change | +0.90% | +2.66% | +0.72% | -0.43% | +0.29% |
| Opening | NT$33.50 | NT$33.95 | NT$34.70 | NT$34.95 | NT$34.80 |
| High | NT$33.85 | NT$34.90 | NT$35.05 | NT$35.15 | NT$35.10 |
| Low | NT$33.15 | NT$33.90 | NT$34.60 | NT$34.60 | NT$34.70 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.33% | ||
| Current month | +5.76% | ||
| 1 month | +6.56% | ||
| 3 months | +1.45% | ||
| 6 months | -2.24% | ||
| Current year | -6.18% | ||
| 1 year | -8.04% | ||
| 3 years | -12.42% | ||
| 5 years | -20.32% | ||
| 10 years | +13.31% |
Volumes
marketsDaily volume
8,901,098
Avg. Volume 20 sessions
11,185,731
Avg. Volume 20 sessions TWD
390,382,011.9
Avg. Volume 20 sessions USD
12,251,358.68
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
123,618,009,682
Market Cap (USD)
3,874,929,775
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,226,773,525
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
377,355
Free-Float
66.44 %
Free-Float capitalization (TWD)
82,127,013,071
Free-Float capitalization (USD)
2,574,353,115
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
34.63
Moving average 20 days
33.28
Moving average 50 days
34.22
Moving average 100 days
34.51
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.12%
RSI 9 days
70.07
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +4.33% | -8.04% | -12.42% | 3.87B | |
| +0.96% | +2.07% | +6.78% | +23.71% | 48.63B | |
| +0.66% | -2.65% | +39.61% | -3.97% | 17.57B | |
| +0.17% | +1.32% | -27.54% | -31.76% | 13.24B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| +1.75% | -0.39% | -18.55% | +2.43% | 9.05B | |
| +2.14% | +3.47% | -7.71% | +45.83% | 8.2B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.95B | |
| -2.41% | -0.36% | -15.63% | +11.21% | 6.27B | |
| -1.23% | +1.88% | +49.17% | +76.25% | 6.1B | |
| Average | +0.24% | -0.38% | +22.51% | +52.72% | 13.37B | |
| Weighted average by Cap. | +0.57% | -0.92% | +20.43% | +43.17% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.15 |  | 35.15 |
| 1 month | 31.6 | | 35.15 |
| Current year | 31.6 | | 38.05 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -6.18% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
