|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.170 HKD | -2.46% |
|
-7.85% | -58.07% |
Stock exchange
Hong Kong S.E.
1675 3.170 $
-2.46%
3.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1675 | 3.170HKD | -2.46% | 3.81M $ | ||
Boerse Muenchen
| 51N | 0.3840EUR | -3.03% | 0 € | |
|
Deutsche Boerse AG
| 51N | 0.3340EUR | -4.57% | 0 € | |
|
Börse Stuttgart
| 51N | 0.3440EUR | -3.37% | 0 € |
Quotes 5-day view: AsiaInfo Technologies Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.575 | HK$3.450 | HK$3.435 | HK$3.250 | HK$3.170 |
| Volume | 1,116,224 | 1,236,454 | 1,030,800 | 1,410,000 | 1,202,400 |
| Change | +0.56% | -3.50% | -0.43% | -5.39% | -2.46% |
| Opening | HK$3.550 | HK$3.680 | HK$3.565 | HK$3.400 | HK$3.050 |
| High | HK$3.660 | HK$3.690 | HK$3.570 | HK$3.465 | HK$3.295 |
| Low | HK$3.495 | HK$3.440 | HK$3.405 | HK$3.250 | HK$3.050 |
Performance
| 1 day | -2.46% | ||
| 1 week | -7.85% | ||
| Current month | -21.53% | ||
| 1 month | -20.15% | ||
| 3 months | -26.96% | ||
| 6 months | -44.19% | ||
| Current year | -58.07% | ||
| 1 year | -63.39% | ||
| 3 years | -62.26% | ||
| 5 years | -75.31% |
Volumes
marketsDaily volume
1,202,400
Estimated daily volume
1,202,400
Avg. Volume 20 sessions
1,504,345
Daily volume ratio
0.8
Avg. Volume 20 sessions HKD
4,768,773.65
Avg. Volume 20 sessions USD
607,961.42
Record volume 1
70,797,320
Record volume 2
56,189,600
Record volume 3
54,726,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,587,207,255
Market Cap (USD)
389,351,407
Net sales (CNY)
6,302,140,000
Net sales (USD)
948,415,351
Number of employees
10,189
Sales / Employee (CNY)
618,524
Sales / Employee (USD)
93,082
Free-Float
44.26%
Free-Float capitalization (HKD)
1,145,197,771
Free-Float capitalization (USD)
172,341,958
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.453
Moving average 20 days
3.683
Moving average 50 days
3.951
Moving average 100 days
4.254
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+24.65%
Price spread / (MMA100)
+34.21%
RSI 9 days
24.19
RSI 14 days
28.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -7.85% | -63.39% | -62.26% | 389M | |
| -1.55% | +0.16% | -3.63% | +58.25% | 3,937B | |
| -6.27% | -6.16% | -7.39% | +1,121.70% | 472B | |
| -6.37% | +4.09% | -52.54% | +29.39% | 423B | |
| -3.86% | +3.09% | +68.48% | +206.44% | 312B | |
| -4.10% | +5.25% | +83.63% | +479.63% | 268B | |
| +1.12% | -1.90% | -5.82% | +68.97% | 269B | |
| -4.15% | -33.04% | -42.35% | -5.13% | 114B | |
| -2.17% | -21.33% | +61.58% | +141.88% | 102B | |
| -11.50% | -8.72% | +50.81% | +188.04% | 95.46B | |
| Average | -2.70% | -2.51% | +8.94% | +222.69% | 599.25B | |
| Weighted average by Cap. | -0.94% | +1.76% | +1.41% | +169.28% |
Historical Quotes: AsiaInfo Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8728f454416ba8f.0Ihch6Odjkylrg2xm9ycJ-mqKBs0tUV0jdEyeVRkDTg.lPgr1dHvxAHHxHTo1OukQYzEYFhH7zBGxKhQKxsHamegwCTryNLdFOTWQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 3.170 | 40,800 | 1,121,600 |
| 11:59:40 | 3.195 | 400 | 1,080,800 |
| 11:59:33 | 3.195 | 400 | 1,080,400 |
| 11:59:32 | 3.180 | 400 | 1,080,000 |
| 11:59:32 | 3.180 | 2,800 | 1,079,600 |
| 11:59:30 | 3.195 | 400 | 1,076,800 |
| 11:59:30 | 3.190 | 800 | 1,076,400 |
| 11:59:30 | 3.190 | 400 | 1,075,600 |
| 11:59:22 | 3.190 | 400 | 1,075,200 |
| 11:59:01 | 3.190 | 800 | 1,074,800 |
Price Extremes
| 1 week | 3.05 |  | 3.69 |
| 1 month | 3.05 | | 4.02 |
| Current year | 3.05 | | 10.06 |
| 1 year | 3.05 | | 10.06 |
| 3 years | 3.05 | | 13.44 |
| 5 years | 3.05 | | 15.68 |
| 10 years | 3.05 | | 15.68 |
Monthly variations
Annual variations
| 2026 | -58.07% | ||
| 2025 | +19.62% | ||
| 2024 | -26.60% | ||
| 2023 | -37.43% | ||
| 2022 | +8.18% | ||
| 2021 | +14.18% | ||
| 2020 | +25.73% | ||
| 2019 | -12.97% | ||
| 2018 | +1.60% |
- Stock Market
- Stocks
- 1675 Stock
- Quotes AsiaInfo Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
