|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.170 HKD | -2.46% |
|
-10.83% | -58.07% |
Stock exchange
Hong Kong S.E.
1675 3.170 $
-2.46%
3.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1675 | 3.170HKD | -2.46% | 3.81M $ | ||
Boerse Muenchen
| 51N | 0.3840EUR | -3.03% | 0 € | |
|
Deutsche Boerse AG
| 51N | 0.3340EUR | -4.57% | 0 € | |
|
Börse Stuttgart
| 51N | 0.3440EUR | -3.37% | 0 € |
Quotes 5-day view: AsiaInfo Technologies Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.575 | HK$3.450 | HK$3.435 | HK$3.250 | HK$3.170 |
| Volume | 1,116,224 | 1,236,454 | 1,030,800 | 1,410,000 | 1,202,400 |
| Change | +0.56% | -3.50% | -0.43% | -5.39% | -2.46% |
| Opening | HK$3.550 | HK$3.680 | HK$3.565 | HK$3.400 | HK$3.050 |
| High | HK$3.660 | HK$3.690 | HK$3.570 | HK$3.465 | HK$3.295 |
| Low | HK$3.495 | HK$3.440 | HK$3.405 | HK$3.250 | HK$3.050 |
Performance
| 1 day | -2.46% | ||
| 1 week | -10.83% | ||
| Current month | -21.53% | ||
| 1 month | -21.53% | ||
| 3 months | -28.12% | ||
| 6 months | -43.29% | ||
| Current year | -58.07% | ||
| 1 year | -64.97% | ||
| 3 years | -62.13% | ||
| 5 years | -75.31% |
Volumes
marketsDaily volume
1,202,400
Estimated daily volume
1,202,400
Avg. Volume 20 sessions
1,435,774
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
4,551,403.58
Avg. Volume 20 sessions USD
580,226.58
Record volume 1
70,797,320
Record volume 2
56,189,600
Record volume 3
54,726,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,528,006,868
Market Cap (USD)
379,820,137
Net sales (CNY)
6,302,140,000
Net sales (USD)
946,864,389
Number of employees
10,189
Sales / Employee (CNY)
618,524
Sales / Employee (USD)
92,930
Free-Float
44.26%
Free-Float capitalization (HKD)
1,118,993,395
Free-Float capitalization (USD)
168,123,050
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.376
Moving average 20 days
3.683
Moving average 50 days
3.951
Moving average 100 days
4.237
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+24.65%
Price spread / (MMA100)
+33.66%
RSI 9 days
24.19
RSI 14 days
28.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -10.83% | -64.97% | -62.13% | 380M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.90% | -8.57% | +1.85% | +200.46% | 585B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.38% |
Historical Quotes: AsiaInfo Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e359ceb5bc978038.bzWqGR20P3lhK1OjcSl0HvBhDKBNFuZl2N5N_0VGpxw.GW3pVELWfTxVbzruAB5FTrMuNZMXYIwjtKoLhhYt7FYCROxod9gMCzFTPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 3.170 | 40,800 | 1,121,600 |
| 11:59:40 | 3.195 | 400 | 1,080,800 |
| 11:59:33 | 3.195 | 400 | 1,080,400 |
| 11:59:32 | 3.180 | 400 | 1,080,000 |
| 11:59:32 | 3.180 | 2,800 | 1,079,600 |
| 11:59:30 | 3.195 | 400 | 1,076,800 |
| 11:59:30 | 3.190 | 800 | 1,076,400 |
| 11:59:30 | 3.190 | 400 | 1,075,600 |
| 11:59:22 | 3.190 | 400 | 1,075,200 |
| 11:59:01 | 3.190 | 800 | 1,074,800 |
Price Extremes
| 1 week | 3.05 |  | 3.69 |
| 1 month | 3.05 | | 4.02 |
| Current year | 3.05 | | 10.06 |
| 1 year | 3.05 | | 10.06 |
| 3 years | 3.05 | | 13.44 |
| 5 years | 3.05 | | 15.68 |
| 10 years | 3.05 | | 15.68 |
Monthly variations
Annual variations
| 2026 | -58.07% | ||
| 2025 | +19.62% | ||
| 2024 | -26.60% | ||
| 2023 | -37.43% | ||
| 2022 | +8.18% | ||
| 2021 | +14.18% | ||
| 2020 | +25.73% | ||
| 2019 | -12.97% | ||
| 2018 | +1.60% |
- Stock Market
- Stocks
- 1675 Stock
- Quotes AsiaInfo Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
