|
Market Closed -
Hong Kong S.E.
12:08:25 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.435 HKD | -0.43% |
|
-4.72% | -54.56% |
Stock exchange
Hong Kong S.E.
1675 3.435 $
-0.43%
3.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1675 | 3.435HKD | -0.43% | 3.54M $ | ||
Boerse Muenchen
| 51N | 0.4120EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51N | 0.3680EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| 51N | 0.3780EUR | 0.00% | 0 € |
Quotes 5-day view: AsiaInfo Technologies Limited
Delayed Quote Hong Kong S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.605 | HK$3.440 | HK$3.555 | HK$3.575 | HK$3.450 |
| Volume | 755,200 | 1,789,200 | 2,574,000 | 1,116,224 | 1,236,454 |
| Change | -2.17% | -4.58% | +3.34% | +0.56% | -3.50% |
| Opening | HK$3.745 | HK$3.690 | HK$3.395 | HK$3.550 | HK$3.680 |
| High | HK$3.780 | HK$3.690 | HK$3.560 | HK$3.660 | HK$3.690 |
| Low | HK$3.600 | HK$3.440 | HK$3.365 | HK$3.495 | HK$3.440 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.72% | ||
| Current month | -14.98% | ||
| 1 month | -14.02% | ||
| 3 months | -18.02% | ||
| 6 months | -37.55% | ||
| Current year | -54.56% | ||
| 1 year | -60.33% | ||
| 3 years | -58.96% | ||
| 5 years | -73.50% |
Volumes
marketsDaily volume
1,030,800
Estimated daily volume
1,030,800
Avg. Volume 20 sessions
1,626,402
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
5,586,690.87
Avg. Volume 20 sessions USD
712,152.25
Record volume 1
70,797,320
Record volume 2
56,189,600
Record volume 3
54,726,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,756,815,205
Market Cap (USD)
413,389,996
Net sales (CNY)
6,302,140,000
Net sales (USD)
945,018,594
Number of employees
10,189
Sales / Employee (CNY)
618,524
Sales / Employee (USD)
92,749
Free-Float
44.26%
Free-Float capitalization (HKD)
1,220,272,795
Free-Float capitalization (USD)
182,982,365
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.525
Moving average 20 days
3.747
Moving average 50 days
3.999
Moving average 100 days
4.29
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
32.35
RSI 14 days
34.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -4.72% | -60.33% | -58.96% | 413M | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,946B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 396B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 329B | |
| -1.82% | +0.36% | -10.55% | +66.72% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 275B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 160B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 136B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 96.66B | |
| Average | -0.56% | +4.64% | +13.34% | +229.10% | 608.97B | |
| Weighted average by Cap. | -0.50% | +2.42% | +7.12% | +181.65% |
Historical Quotes: AsiaInfo Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ddf3b694ec1714f4f0d4a072d7c._JyM2Mb60BQcAE5H3Tzm-QPCRZTHeZSNwLI5KSku2UU.na3D4PO2mVYoeD4Xn2uDiXOyKdnyANHItflYfmFLoAqXztiarM2kWml2dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:25 | 3.435 | 6,800 | 964,400 |
| 11:59:55 | 3.435 | 400 | 957,600 |
| 11:59:45 | 3.435 | 400 | 957,200 |
| 11:59:06 | 3.420 | 800 | 956,800 |
| 11:59:06 | 3.420 | 800 | 956,000 |
| 11:59:00 | 3.420 | 800 | 955,200 |
| 11:58:01 | 3.425 | 2,000 | 954,400 |
| 11:58:01 | 3.425 | 800 | 952,400 |
| 11:57:04 | 3.435 | 400 | 951,600 |
| 11:56:05 | 3.430 | 800 | 951,200 |
Price Extremes
| 1 week | 3.36 |  | 3.69 |
| 1 month | 3.36 | | 4.14 |
| Current year | 3.36 | | 10.06 |
| 1 year | 3.36 | | 10.06 |
| 3 years | 3.36 | | 13.44 |
| 5 years | 3.36 | | 15.68 |
| 10 years | 3.36 | | 15.68 |
Monthly variations
Annual variations
| 2026 | -54.37% | ||
| 2025 | +19.62% | ||
| 2024 | -26.60% | ||
| 2023 | -37.43% | ||
| 2022 | +8.18% | ||
| 2021 | +14.18% | ||
| 2020 | +25.73% | ||
| 2019 | -12.97% | ||
| 2018 | +1.60% |
- Stock Market
- Stocks
- 1675 Stock
- Quotes AsiaInfo Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
