|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | +5.02% |
|
+0.15% | +27.80% |
| 07-07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.89 | €26.51 | €26.34 | €25.71 | €27.00 |
| Volume | 204 | 61 | 10 | 205 | 67 |
| Change | -0.23% | +2.39% | -0.64% | -2.39% | +5.02% |
| Opening | €25.59 | €26.29 | €26.12 | €25.76 | €25.78 |
| High | €25.97 | €26.70 | €26.40 | €26.17 | €27.00 |
| Low | €25.54 | €26.06 | €26.00 | €25.55 | €25.78 |
Performance
| 1 week | +0.04% | ||
| Current month | +7.30% | ||
| 1 month | +5.50% | ||
| 3 months | +6.24% | ||
| 6 months | +26.78% | ||
| Current year | +24.75% | ||
| 1 year | +22.72% | ||
| 3 years | +264.68% | ||
| 5 years | +441.83% | ||
| 10 years | +528.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,311,380,718,015
Market Cap (USD)
20,767,257,344
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,085,643,328
Free-Float
96 %
Free-Float capitalization (EUR)
3,293,439,951,610
Free-Float capitalization (USD)
20,654,742,190
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.08
Moving average 20 days
25.64
Moving average 50 days
24.8
Moving average 100 days
24.5
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.28%
RSI 9 days
58.96
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.02% | +0.15% | +22.72% | +264.68% | 20.77B | |
| -3.03% | +2.24% | -45.34% | -62.03% | 64.12B | |
| -11.52% | -8.64% | -7.80% | -12.36% | 36.08B | |
| -3.18% | +5.28% | -27.62% | +1.89% | 12.55B | |
| -0.56% | +3.07% | -41.33% | -62.81% | 2.16B | |
| -0.26% | +4.12% | -33.86% | -54.72% | 1.32B | |
| +0.42% | +4.18% | -21.00% | +12.06% | 1.3B | |
| -4.66% | +2.24% | -23.68% | -28.03% | 862M | |
| -1.65% | -3.25% | -28.86% | -40.91% | 451M | |
| -1.13% | -0.97% | -59.64% | -63.24% | 129M | |
| Average | -3.05% | +1.62% | -26.64% | -4.55% | 13.97B | |
| Weighted average by Cap. | -6.10% | +2.27% | -23.37% | +6.11% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
666d87fb97a8141c9abfcca5444899f1.v-_Yb4XCHN7_aE7iPAUG94csbpHrke3YhvOSuCLMwIg.4KDhKNSjcu2WIz2Bb09JptNGJcfG5rW90YT6iXOcmPvqhqwt5LVQm7keKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:57 | 26.47 | 7 | 67 |
Course Extremes
| 1 week | 25.54 |  | 27 |
| 1 month | 23.2 | | 27 |
| 3 years | 6.55 | | 27 |
| 5 years | 3.35 | | 27 |
| 10 years | 1.61 | | 27 |
Monthly variations
Annual variations
| 2026 | +31.00% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
