|
Real-time
Boerse Muenchen
19:13:06 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.05 EUR | +1.05% |
|
-4.78% | +9.22% |
| 09-09 | ASICS Corporation authorizes a Buyback Plan. | CI |
| 09-09 | ASICS Corporation announces an Equity Buyback for 20,000,000 shares, representing 2.82% for ¥70,000 million. | CI |
Stock exchange
Boerse Muenchen
ASI1 23.05 €
+1.05%
3.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,115.00JPY | +1.08% | 18.92B ¥ | ||
OTC Markets
| ASCCF | 26.25USD | -8.85% | 7.88K $ | |
|
Boerse Muenchen
| ASI1 | 23.05EUR | +1.05% | 3.57K € | |
|
Tradegate
| ASI1 | 23.00EUR | +0.88% | 3.47K € | |
|
Deutsche Boerse AG
| ASI1 | 22.90EUR | +0.88% | 595.4 € | |
|
Börse Stuttgart
| ASI1 | 22.80EUR | +0.88% | 0 € | |
| ASCCY | 26.48USD | +0.74% | 220K $ | ||
|
Deutsche Boerse AG
| ASI | 22.60EUR | 0.00% | 0 € | |
| ASICS23 | 2.600THB | 0.00% | 168K ฿ |
Quotes 5-day view: ASICS Corporation
Real-time Boerse Muenchen
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.15 | €22.47 | €22.51 | €22.81 | €23.05 |
| Volume | 0 | 81 | 45 | 167 | 155 |
| Change | +2.43% | -2.94% | +0.18% | +1.33% | +1.05% |
| Opening | €23.04 | €22.60 | €22.22 | €22.69 | €22.81 |
| High | €23.15 | €22.69 | €22.70 | €23.07 | €23.16 |
| Low | €22.99 | €22.45 | €22.22 | €22.65 | €22.81 |
Performance
| 1 week | -1.68% | ||
| Current month | -5.94% | ||
| 1 month | -21.15% | ||
| 3 months | -5.94% | ||
| 6 months | -6.13% | ||
| Current year | +10.67% | ||
| 1 year | -5.67% | ||
| 3 years | +149.29% | ||
| 5 years | +350.35% | ||
| 10 years | +401.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,885,976,286,085
Market Cap (USD)
18,669,911,735
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,245,964,846
Free-Float
96.02%
Free-Float capitalization (EUR)
2,871,156,710,276
Free-Float capitalization (USD)
18,574,041,172
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.79
Moving average 20 days
24.41
Moving average 50 days
25.56
Moving average 100 days
24.96
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+8.27%
RSI 9 days
33.63
RSI 14 days
36.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -4.78% | -5.67% | +149.29% | 18.67B | |
| -1.98% | -4.65% | -50.25% | -62.26% | 54.96B | |
| -1.37% | -3.82% | -20.25% | -18.31% | 28.89B | |
| +1.08% | -1.18% | -1.11% | +192.21% | 18.67B | |
| -2.31% | -1.39% | -36.98% | -10.22% | 9.18B | |
| +0.88% | -2.01% | -39.20% | -66.05% | 2.11B | |
| -0.45% | -2.88% | -27.60% | +4.29% | 1.22B | |
| +2.34% | 0.00% | -44.52% | -55.08% | 1.19B | |
| -2.71% | +1.76% | -34.13% | -39.10% | 810M | |
| -0.31% | -11.39% | -39.24% | -52.39% | 405M | |
| Average | -0.53% | -2.68% | -29.89% | +4.24% | 13.61B | |
| Weighted average by Cap. | -1.24% | -2.84% | -29.58% | +15.27% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58e24.xJhHN6g5EqPPaRMeEP4mOLI3SQBJ6s1Pyli7vZN1he0.kPk_dvB8deK_X0VNVahlWu1RB3Qjh5oVrwnijMAP7qSP9jZ17EpU5oNbWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:35 | 23.16 | 2 | 155 |
Price Extremes
| 1 week | 22.22 |  | 23.16 |
| 1 month | 22.22 | | 28.46 |
| 3 years | 6.55 | | 29.1 |
| 5 years | 3.35 | | 29.1 |
| 10 years | 1.61 | | 29.1 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
