Quotes Asiya Capital Investments Company K.S.C.P.
Stocks
ASIYA
KW0EQ0202709
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0405 KWD | -1.46% |
|
0.00% | -13.46% |
| 05-13 | Asiya Capital Investments Q1 net loss 8.3 million dinars | RE |
| 05-13 | Asiya Capital Investments Company K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Asiya Capital Investments Company K.S.C.P.
End-of-day quote Kuwait S.E.| 09/07/2026 | 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.0405 | KWD 0.0407 | KWD 0.0414 | KWD 0.0411 | KWD 0.0405 |
| Volume | 930,089 | 858,310 | 3,060,034 | 1,333,975 | 1,278,057 |
| Change | 0.00% | +0.49% | +1.72% | -0.72% | -1.46% |
| Opening | KWD 0.0406 | KWD 0.0407 | KWD 0.0408 | KWD 0.0414 | KWD 0.0412 |
| High | KWD 0.0407 | KWD 0.0407 | KWD 0.0420 | KWD 0.0415 | KWD 0.0417 |
| Low | KWD 0.0402 | KWD 0.0403 | KWD 0.0407 | KWD 0.0409 | KWD 0.0404 |
Performance
| 1 day | -1.46% | ||
| Current month | +0.50% | ||
| 1 month | -1.22% | ||
| 3 months | -5.37% | ||
| 6 months | -3.57% | ||
| Current year | -13.46% | ||
| 1 year | -8.78% | ||
| 3 years | -30.89% | ||
| 5 years | -18.84% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
1,278,057
Avg. Volume 20 sessions
2,482,084
Avg. Volume 20 sessions KWD
100,524.4
Avg. Volume 20 sessions USD
325,553.5
Record volume 1
71,553,630
Record volume 2
63,472,280
Record volume 3
60,707,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
32,382,515
Market Cap (USD)
104,614,961
Net sales ()
-12,740,244
Net sales (USD)
-41,158,635
Free-Float
70.97 %
Free-Float capitalization (KWD)
22,992,995
Free-Float capitalization (USD)
74,281,175
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.23%
RSI 9 days
45.17
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | 0.00% | -8.78% | -30.89% | 105M | |
| -1.61% | +4.04% | +53.36% | +140.32% | 170B | |
| +6.63% | +10.41% | +4.52% | +50.19% | 169B | |
| +5.08% | +8.13% | +70.61% | +281.73% | 111B | |
| +1.64% | +2.73% | +7.83% | +106.11% | 99.3B | |
| +2.92% | +6.88% | -11.60% | +57.61% | 78.24B | |
| +1.60% | +5.17% | +82.91% | +173.99% | 51.64B | |
| +1.67% | +7.48% | +0.88% | +55.40% | 47.4B | |
| -0.38% | -0.19% | -36.98% | +37.68% | 36.04B | |
| +2.40% | +6.23% | +54.63% | +168.47% | 35.37B | |
| Average | +1.19% | +5.15% | +21.74% | +104.06% | 79.94B | |
| Weighted average by Cap. | +1.15% | +6.83% | +28.17% | +122.31% |
Historical Quotes: Asiya Capital Investments Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.07 |
| 10 years | 0.03 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -13.46% | ||
| 2025 | +11.69% | ||
| 2024 | -3.68% | ||
| 2023 | -23.68% | ||
| 2022 | +9.62% | ||
| 2021 | +41.69% | ||
| 2020 | -10.27% | ||
| 2019 | +20.30% | ||
| 2018 | -15.00% | ||
| 2017 | +26.98% | ||
| 2016 | -14.87% | ||
| 2015 | -27.45% | ||
| 2014 | -21.54% | ||
| 2013 | +18.18% | ||
| 2012 | 0.00% | ||
| 2011 | -23.61% | ||
| 2010 | -22.58% | ||
| 2009 | -3.12% |
- Stock Market
- Stocks
- ASIYA Stock
- Quotes Asiya Capital Investments Company K.S.C.P.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
