|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.00 JPY | +1.92% |
|
+3.24% | +9.25% |
Quotes 5-day view: ASJ Inc.
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥309.00 | ¥304.00 | ¥305.00 | ¥302.00 | ¥313.00 |
| Volume | 17,000 | 16,900 | 6,200 | 4,600 | 9,100 |
| Change | +1.31% | -1.62% | +0.33% | -0.98% | +3.64% |
| Opening | ¥305.00 | ¥309.00 | ¥306.00 | ¥308.00 | ¥302.00 |
| High | ¥310.00 | ¥313.00 | ¥315.00 | ¥310.00 | ¥316.00 |
| Low | ¥298.00 | ¥301.00 | ¥305.00 | ¥302.00 | ¥302.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.24% | ||
| Current month | +4.59% | ||
| 1 month | -0.93% | ||
| 3 months | -16.93% | ||
| 6 months | +8.87% | ||
| Current year | +9.25% | ||
| 1 year | +3.91% | ||
| 3 years | -35.03% | ||
| 5 years | -81.28% | ||
| 10 years | -25.64% |
Volumes
marketsDaily volume
14,600
Estimated daily volume
14,600
Avg. Volume 20 sessions
15,493
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
4,942,267
Avg. Volume 20 sessions USD
30,637.11
Record volume 1
7,184,200
Record volume 2
5,972,000
Record volume 3
5,127,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,441,989,118
Market Cap (USD)
15,177,344
Net sales (JPY)
2,661,000,000
Net sales (USD)
16,538,531
Number of employees
144
Sales / Employee (JPY)
18,479,167
Sales / Employee (USD)
114,851
Free-Float
53.07 %
Free-Float capitalization (JPY)
1,320,854,394
Free-Float capitalization (USD)
8,209,316
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
306.6
Moving average 20 days
307.4
Moving average 50 days
349.64
Moving average 100 days
358.05
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
52
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +3.24% | +3.91% | -35.03% | 15.18M | |
| -1.94% | +12.10% | +0.65% | +116.37% | 272B | |
| +7.34% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.21% | -38.44% | -36.02% | 78.6B | |
| -0.74% | -1.57% | -40.36% | -10.61% | 55.41B | |
| +0.61% | +1.01% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.32% | -33.47% | -3.61% | 30.64B | |
| Average | +0.96% | +4.79% | -17.50% | +27.51% | 72.59B | |
| Weighted average by Cap. | +0.05% | +6.72% | -14.30% | +50.15% |
Historical Quotes: ASJ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a47726cbf156c.7S8qTs4H6HibhcRgiCKzOiiBE1hcVa81N-onS1nC65k.r0dEJ7ZjgQLi1fIY-0vDcE_FXgsQPptsRaxrLQmBo9KdHnt9jGOuD9L9lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 319.00 | 1,100 | 14,600 |
| 09:23:10 | 315.00 | 500 | 13,500 |
| 09:23:10 | 316.00 | 300 | 13,000 |
| 09:23:10 | 317.00 | 200 | 12,700 |
| 09:01:19 | 323.00 | 900 | 12,500 |
| 09:01:19 | 322.00 | 1,000 | 11,600 |
| 09:01:19 | 320.00 | 2,600 | 10,600 |
| 09:01:19 | 319.00 | 300 | 8,000 |
| 09:01:19 | 318.00 | 100 | 7,700 |
| 09:01:19 | 317.00 | 100 | 7,600 |
Course Extremes
| 1 week | 301 |  | 323 |
| 1 month | 295 | | 334 |
| Current year | 287 | | 466 |
| 1 year | 285 | | 466 |
| 3 years | 271 | | 785 |
| 5 years | 271 | | 1,829 |
| 10 years | 271 | | 3,700 |
Monthly variations
Annual variations
| 2026 | +7.19% | ||
| 2025 | -17.51% | ||
| 2024 | -27.31% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes ASJ Inc.
Select your edition
All financial news and data tailored to specific country editions
