|
End-of-day quote
Lima
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1,715.00 USD | +5.15% |
|
+1.12% | +66.67% |
| 09-10 | Xanadu Quantum Technologies Limited And ASML Announce Collaboration To Advance Lithography For Photonic Quantum Hardware | CI |
| 09-09 | The Fed's September Squeeze |  |
Stock exchange
Lima
ASMLUS 1,715.00 $
+5.15%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,497.60EUR | -1.34% | 835M € | ||
CBOE
| ASML | 1,488.40EUR | -1.89% | 252M € | |
|
London S.E.
| 0QB8 | 1,489.00EUR | -1.79% | 24.27M € | |
|
OTC Markets
| ASML.F | 1,746.39USD | -0.30% | 16.9M $ | |
|
Tradegate
| ASME | 1,489.40EUR | -1.97% | 8.33M € | |
|
Mexican S.E.
| ASML N | 29,710.00MXN | -0.34% | 104M $ | |
|
Xetra
| ASME | 1,496.80EUR | -1.29% | 3.11M € | |
|
Boerse Muenchen
| ASME | 1,485.20EUR | -1.99% | 2.75M € | |
|
Borsa Italiana
| 1ASML | 1,466.80EUR | +3.03% | 2.29M € | |
|
Swiss Exchange
| ASML | 1,422.20CHF | -0.68% | 575K CHF | |
|
Deutsche Boerse AG
| ASME | 1,484.20EUR | -2.82% | 370K € | |
|
Börse Stuttgart
| ASME | 1,486.00EUR | -1.86% | 233K € | |
|
Wiener Boerse
| ASML | 1,490.00EUR | -1.72% | 10.43K € | |
|
Bulgaria S.E.
| ASME | 1,435.80EUR | -4.34% | 1.44K € | |
|
CBOE
| 0LOB | 1,509.90EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| ASML | 6,550.00PLN | 0.00% | 0 zł | |
| ASML | 1,729.52USD | -2.00% | 1.84B $ | ||
|
CBOE
| ASML | 1,728.18USD | -2.09% | 62.87M $ | |
|
Tradegate
| ASMF | 1,490.00EUR | -1.97% | 194K € | |
|
Boerse Muenchen
| ASMF | 1,490.80EUR | -2.18% | 56.65K € | |
|
Mexican S.E.
| ASML1 N | 29,200.00MXN | -2.33% | 642K $ | |
|
Börse Stuttgart
| ASMF | 1,480.00EUR | -2.31% | 29.6K € | |
|
Deutsche Boerse AG
| ASMF | 1,495.00EUR | -1.97% | 23.92K € | |
|
Berne S.E.
| ASMF | 1,382.29CHF | -1.90% | 6.91K CHF | |
|
London S.E.
| 0M42 | 1,679.55USD | -7.66% | 1.68K $ | |
|
Wiener Boerse
| ASMN | 1,520.00EUR | +1.33% | 0 € | |
|
Lima
| ASMLUS | 1,715.00USD | +5.15% | 0 $ | |
| ASML34 | 161.11BRL | -0.57% | 4.33M R$ | ||
| ASML01 | 47.75THB | -1.04% | 5.57M ฿ | ||
| ASML | 48.24CAD | -1.95% | 2.32M $ | ||
|
Deutsche Boerse AG
| ASM | 31.00EUR | +2.65% | 5.95K € | |
| ASM0 | 13.20EUR | -2.22% | 0 € | ||
| ASML | 18,870.00ARS | -1.97% | 364M $ | ||
|
Buenos Aires S.E.
| ASMLD | 12.36USD | -1.83% | 63.13K $ |
Quotes 5-day view: ASML Holding N.V.
End-of-day quote Lima| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $1,696.00 | $1,631.00 | $1,631.00 | $1,631.00 | $1,715.00 |
| Volume | 0 | 40 | 0 | 0 | 0 |
| Change | 0.00% | -3.83% | 0.00% | 0.00% | +5.15% |
| Opening | $1,696.00 | $1,648.00 | $1,631.00 | $1,631.00 | $1,715.00 |
| High | $1,696.00 | $1,648.00 | $1,631.00 | $1,631.00 | $1,715.00 |
| Low | $1,696.00 | $1,631.00 | $1,631.00 | $1,631.00 | $1,715.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.12% | ||
| Current month | -2.00% | ||
| 1 month | -0.35% | ||
| 3 months | -4.72% | ||
| 6 months | +15.33% | ||
| Current year | +66.67% | ||
| 1 year | +113.74% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions USD
12,005
Record volume 1
285
Record volume 2
140
Record volume 3
128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
678,053,423,301
Net sales (EUR)
32,667,300,000
Net sales (USD)
37,963,160,953
Number of employees
43,938
Sales / Employee (EUR)
743,486
Sales / Employee (USD)
864,017
Free-Float
99.27 %
Free-Float capitalization (USD)
678,003,241,731
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,660.8
Moving average 20 days
1,745
Moving average 50 days
1,753.74
Moving average 100 days
1,679.62
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
50.89
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +1.12% | +113.74% | - | 678B | |
| -1.34% | +3.58% | +119.20% | +155.26% | 678B | |
| -1.43% | +9.54% | +199.18% | +372.19% | 401B | |
| -3.04% | -1.95% | +147.09% | +155.05% | 159B | |
| +3.56% | +8.66% | +283.23% | +449.36% | 86.22B | |
| -3.64% | -3.20% | - | - | 35.94B | |
| +1.38% | +8.93% | +76.10% | +48.79% | 21.56B | |
| -0.31% | +4.87% | +118.69% | +65.79% | 20.29B | |
| -1.96% | -1.20% | +118.90% | +264.93% | 16.28B | |
| -0.96% | +9.37% | +167.15% | +116.55% | 13.8B | |
| Average | -0.52% | +4.34% | +149.25% | +203.49% | 211.04B | |
| Weighted average by Cap. | -0.37% | +4.89% | +141.70% | +233.64% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,631 |  | 1,715 |
| 1 month | 1,631 | | 1,825 |
| Current year | 1,029 | | 1,987 |
| 1 year | 805.75 | | 1,987 |
| 3 years | 706 | | 1,987 |
| 5 years | 706 | | 1,987 |
| 10 years | 706 | | 1,987 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | +37.75% |
- Stock Market
- Stocks
- ASML Stock
- ASMLUS Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
