|
Market Closed -
Japan Exchange
10:30:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 387.00 JPY | +0.26% |
|
-0.77% | -0.51% |
Stock exchange
Japan Exchange
2654 387.00 ¥
+0.26%
1.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2654 | 387.00JPY | +0.26% | 1.51M ¥ |
Quotes 5-day view: Asmo Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥388.00 | ¥391.00 | ¥389.00 | ¥386.00 | ¥387.00 |
| Volume | 5,200 | 4,700 | 5,800 | 2,800 | 3,900 |
| Change | 0.00% | +0.77% | -0.51% | -0.77% | +0.26% |
| Opening | ¥388.00 | ¥388.00 | ¥388.00 | ¥389.00 | ¥387.00 |
| High | ¥394.00 | ¥391.00 | ¥390.00 | ¥389.00 | ¥388.00 |
| Low | ¥387.00 | ¥387.00 | ¥387.00 | ¥386.00 | ¥386.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.77% | ||
| Current month | -3.49% | ||
| 1 month | -11.03% | ||
| 3 months | -2.76% | ||
| 6 months | -3.97% | ||
| Current year | -0.51% | ||
| 1 year | +4.31% | ||
| 3 years | +13.49% | ||
| 5 years | -27.12% | ||
| 10 years | -41.36% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
3,900
Avg. Volume 20 sessions
22,486
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
8,702,082
Avg. Volume 20 sessions USD
55,014.56
Record volume 1
2,788,900
Record volume 2
2,019,500
Record volume 3
1,870,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,198,137,298
Market Cap (USD)
32,862,624
Net sales (JPY)
21,236,000,000
Net sales (USD)
134,253,992
Number of employees
1,436
Sales / Employee (JPY)
14,788,301
Sales / Employee (USD)
93,492
Free-Float
23.3%
Free-Float capitalization (JPY)
1,362,215,795
Free-Float capitalization (USD)
8,611,928
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
388.4
Moving average 20 days
401.9
Moving average 50 days
416.42
Moving average 100 days
406.55
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
26.18
RSI 14 days
29.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.77% | +4.31% | +13.49% | 32.86M | |
| -0.11% | +4.43% | -19.99% | -4.59% | 174B | |
| -0.29% | +7.70% | +17.21% | +5.19% | 113B | |
| +1.69% | +7.10% | -3.01% | +33.71% | 55.5B | |
| -0.24% | +2.84% | +2.08% | +26.09% | 41.37B | |
| -5.16% | -7.35% | -32.45% | -23.22% | 37.52B | |
| -1.28% | +4.04% | +9.43% | +13.24% | 26.2B | |
| -1.59% | +4.34% | +14.15% | +52.50% | 24.66B | |
| -1.42% | +3.13% | -0.89% | -13.64% | 15.35B | |
| -0.73% | +1.70% | +43.73% | +111.58% | 14.79B | |
| Average | -0.24% | +3.61% | +3.46% | +21.44% | 50.31B | |
| Weighted average by Cap. | -0.04% | +4.84% | -3.19% | +9.84% |
Historical Quotes: Asmo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4ba90c288aacf1c.b3vO58JR4rbeKZc6sbqjQVhrnfi_Skfi57yMoNwDIpc.LhicpoNgh_CXX6F89-rhODkb_qvFAiSFo4v25-tEaMIIT6CFriKzjqtg2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 387.00 | 400 | 3,900 |
| 09:19:47 | 387.00 | 500 | 3,500 |
| 09:19:47 | 387.00 | 100 | 3,000 |
| 08:27:42 | 388.00 | 300 | 2,900 |
| 05:52:49 | 387.00 | 100 | 2,600 |
| 05:43:18 | 386.00 | 1,000 | 2,500 |
| 05:24:05 | 387.00 | 100 | 1,500 |
| 05:11:29 | 386.00 | 300 | 1,400 |
| 05:11:29 | 387.00 | 300 | 1,100 |
Price Extremes
| 1 week | 386 |  | 394 |
| 1 month | 386 | | 440 |
| Current year | 375 | | 450 |
| 1 year | 359 | | 450 |
| 3 years | 304 | | 469 |
| 5 years | 304 | | 590 |
| 10 years | 272 | | 960 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +18.24% | ||
| 2024 | -4.36% | ||
| 2023 | -9.71% | ||
| 2022 | -31.10% | ||
| 2021 | +26.26% | ||
| 2020 | -29.13% | ||
| 2019 | +90.74% | ||
| 2018 | -52.84% | ||
| 2017 | -4.58% | ||
| 2016 | -5.26% | ||
| 2015 | -14.61% | ||
| 2014 | -27.64% | ||
| 2013 | +179.55% | ||
| 2012 | +37.50% | ||
| 2011 | +255.56% | ||
| 2010 | -30.77% | ||
| 2009 | -63.89% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | -50.62% | ||
| 2005 | -2.80% | ||
| 2004 | +8.70% | ||
| 2003 | +93.28% | ||
| 2002 | -39.90% | ||
| 2001 | +5.32% | ||
| 2000 | -54.03% |
- Stock Market
- Stocks
- 2654 Stock
- Quotes Asmo Corporation
Select your edition
All financial news and data tailored to specific country editions
