|
Market Closed -
OTC Markets
23:58:52 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.88 USD | -3.51% |
|
-5.03% | +104.56% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
OTC Markets
ASMVY 60.88 $
-3.51%
184K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 159.40HKD | +0.69% | 67.53M $ | ||
Boerse Muenchen
| AY7A | 17.60EUR | -3.85% | 26.63K € | |
|
Tradegate
| AY7A | 17.63EUR | -4.21% | 3.7K € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
OTC Markets
| ASMVF | 20.62USD | +7.95% | 3.32K $ | |
|
Deutsche Boerse AG
| AY7A | 17.44EUR | -3.65% | 0 € | |
|
Börse Stuttgart
| AY7A | 17.48EUR | -4.33% | 0 € | |
| ASMVY | 60.88USD | -3.51% | 184K $ | ||
|
Deutsche Boerse AG
| AY7 | 49.80EUR | -4.23% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote OTC Markets
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $65.70 | $64.26 | $63.06 | $63.10 | $60.89 |
| Volume | 11,951 | 2,781 | 6,137 | 1,053 | 3,016 |
| Change | +2.48% | -2.19% | -1.87% | +0.06% | -3.51% |
| Opening | $65.00 | $66.07 | $63.91 | $62.44 | $60.79 |
| High | $65.81 | $67.54 | $63.91 | $63.10 | $61.08 |
| Low | $62.80 | $64.26 | $63.06 | $62.44 | $60.32 |
Performance
| 1 day | -3.51% | ||
| 1 week | -5.03% | ||
| Current month | -1.66% | ||
| 1 month | +0.55% | ||
| 3 months | -19.59% | ||
| 6 months | +51.98% | ||
| Current year | +104.56% | ||
| 1 year | +99.43% | ||
| 3 years | +131.55% | ||
| 5 years | +73.12% | ||
| 10 years | +172.05% |
Volumes
marketsDaily volume
3,016
Estimated daily volume
3,016
Avg. Volume 20 sessions
5,822
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
354,472.47
Record volume 1
436,538
Record volume 2
430,903
Record volume 3
415,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,779,331,462
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,999,771
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,556
Free-Float
75.37%
Free-Float capitalization (USD)
6,616,958,004
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
63.4
Moving average 20 days
62
Moving average 50 days
61.94
Moving average 100 days
67.2
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
51.87
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -5.03% | +99.43% | +131.55% | 8.78B | |
| +0.95% | +3.75% | +89.10% | +179.05% | 666B | |
| -0.23% | +4.03% | +145.05% | +401.13% | 394B | |
| +1.63% | +5.48% | +114.58% | +178.25% | 163B | |
| +0.87% | +5.43% | +322.36% | +538.36% | 96.73B | |
| -5.43% | -13.02% | - | - | 35.53B | |
| +2.60% | +3.22% | +103.22% | +76.45% | 23.3B | |
| -0.83% | +5.23% | +61.81% | +64.19% | 23.21B | |
| +3.17% | +7.78% | +113.40% | +293.76% | 16.51B | |
| +0.38% | +4.62% | +126.32% | +123.41% | 14.12B | |
| Average | -0.03% | +3.62% | +130.58% | +220.68% | 144.23B | |
| Weighted average by Cap. | +0.54% | +4.20% | +124.29% | +262.83% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf01d961e121196636bf460457.WY0AsBlW56ChQocOVrhaST9FNZ5Xy4B3eRhdYb39WEM.NM81gVUmgM_nLOR0bsxifXwPQ8cRntISGGxpUvCWKHs_-U7lbW_T18cJyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:52 | 60.88 | 100 | 2,042 |
| 21:58:17 | 60.96 | 155 | 1,942 |
| 20:57:11 | 60.89 | 125 | 1,787 |
| 18:47:13 | 60.32 | 100 | 1,662 |
| 18:45:07 | 60.50 | 301 | 1,562 |
| 18:44:21 | 60.50 | 100 | 1,261 |
| 18:43:52 | 60.50 | 300 | 1,161 |
| 18:43:52 | 60.50 | 100 | 861 |
| 18:20:22 | 61.08 | 110 | 761 |
Price Extremes
| 1 week | 60.32 |  | 67.54 |
| 1 month | 57.49 | | 67.54 |
| Current year | 31.14 | | 93.58 |
| 1 year | 27.25 | | 93.58 |
| 3 years | 16.87 | | 93.58 |
| 5 years | 16.07 | | 93.58 |
| 10 years | 16.07 | | 93.58 |
Monthly variations
Annual variations
| 2026 | +104.56% | ||
| 2025 | +3.69% | ||
| 2024 | +0.54% | ||
| 2023 | +34.23% | ||
| 2022 | -33.99% | ||
| 2021 | -18.33% | ||
| 2020 | -5.49% | ||
| 2019 | +45.23% | ||
| 2018 | -28.40% | ||
| 2017 | +79.36% | ||
| 2016 | -4.81% | ||
| 2015 | -28.19% | ||
| 2014 | +14.08% | ||
| 2013 | -25.07% | ||
| 2012 | -2.15% |
- Stock Market
- Stocks
- 522 Stock
- ASMVY Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
