|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.30 HKD | -9.13% |
|
-14.16% | +108.26% |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
| 06-04 | ASMPT Completes Sale of NEXX Unit to Applied Materials | MT |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$185.40 | HK$188.30 | HK$190.40 | HK$177.50 | HK$161.30 |
| Volume | 3,142,267 | 3,217,046 | 3,075,630 | 4,597,801 | 4,855,887 |
| Change | -1.33% | +1.56% | +1.12% | -6.78% | -9.13% |
| Opening | HK$186.00 | HK$188.00 | HK$198.00 | HK$186.00 | HK$172.10 |
| High | HK$196.40 | HK$191.00 | HK$200.80 | HK$187.70 | HK$173.40 |
| Low | HK$182.00 | HK$176.90 | HK$182.60 | HK$175.20 | HK$158.80 |
Performance
| 1 day | -9.13% | ||
| 1 week | -14.16% | ||
| Current month | -32.45% | ||
| 1 month | -23.19% | ||
| 3 months | +16.80% | ||
| 6 months | +64.84% | ||
| Current year | +108.26% | ||
| 1 year | +157.67% | ||
| 3 years | +95.75% | ||
| 5 years | +49.77% | ||
| 10 years | +179.07% |
Volumes
marketsDaily volume
4,855,887
Estimated daily volume
4,855,887
Avg. Volume 20 sessions
5,409,009
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
872,473,151.7
Avg. Volume 20 sessions USD
111,289,185.34
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
67,650,547,980
Market Cap (USD)
8,628,786,365
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,752,049,464
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,672
Free-Float
75.37 %
Free-Float capitalization (HKD)
50,988,032,161
Free-Float capitalization (USD)
6,503,492,578
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
180.58
Moving average 20 days
198.68
Moving average 50 days
188.59
Moving average 100 days
154.8
Price spread / (MMA5)
+11.95%
Price spread / (MMA20)
+23.18%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
-4.03%
RSI 9 days
39.94
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.13% | -14.16% | +157.67% | +95.75% | 8.63B | |
| -3.84% | -2.04% | +136.39% | +131.23% | 676B | |
| -2.39% | -10.57% | +210.84% | +374.65% | 392B | |
| -8.17% | -10.75% | +134.43% | +222.44% | 182B | |
| -9.97% | -9.31% | +305.28% | +433.91% | 83.15B | |
| -9.66% | -5.61% | +142.70% | +100.14% | 23.12B | |
| -12.04% | -9.04% | +172.67% | +319.43% | 19.23B | |
| +3.08% | -4.55% | +53.69% | +24.16% | 21.16B | |
| -0.13% | -10.69% | +190.85% | +112.56% | 15.6B | |
| -0.62% | -12.94% | +183.54% | +141.46% | 13.92B | |
| Average | -5.29% | -8.87% | +168.81% | +195.57% | 143.45B | |
| Weighted average by Cap. | -4.41% | -6.30% | +166.81% | +226.98% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47c35ba36939a451d6.kXwwvrwOooTmlBd-Wn_I25aeycg_WNCtDP9BgmCjJmU.4TVVx4sjlOHU3Fk4DxGCuK-zgKdTDKDIYJN3xgXZUjWmRX6K33nyzpHuLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:11 | 161.30 | 181,300 | 4,317,100 |
| 11:59:54 | 160.10 | 100 | 4,135,800 |
| 11:59:49 | 160.40 | 100 | 4,135,700 |
| 11:59:45 | 160.40 | 100 | 4,135,600 |
| 11:59:45 | 160.20 | 100 | 4,135,500 |
| 11:59:45 | 160.20 | 100 | 4,135,400 |
| 11:59:45 | 160.20 | 200 | 4,135,300 |
| 11:59:45 | 160.20 | 500 | 4,135,100 |
| 11:59:44 | 160.40 | 100 | 4,134,600 |
| 11:59:40 | 160.40 | 2,000 | 4,134,500 |
Course Extremes
| 1 week | 158.8 |  | 200.8 |
| 1 month | 158.8 | | 244.4 |
| Current year | 78 | | 244.4 |
| 1 year | 59.6 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +108.26% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
