|
Market Closed -
Hong Kong S.E.
12:08:13 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 170.20 HKD | +1.67% |
|
+10.45% | +119.75% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 170.20 $
+1.67%
549M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 170.20HKD | +1.67% | 549M $ | ||
Tradegate
| AY7A | 18.88EUR | +1.53% | 12.2K € | |
|
Börse Stuttgart
| AY7A | 18.74EUR | +1.60% | 5.62K € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
Boerse Muenchen
| AY7A | 19.12EUR | +1.78% | 3.38K € | |
|
OTC Markets
| ASMV.F | 20.62USD | +7.95% | 3.32K $ | |
|
Deutsche Boerse AG
| AY7A | 18.76EUR | +2.85% | 0 € | |
| ASMV.Y | 65.70USD | +2.48% | 785K $ | ||
|
Deutsche Boerse AG
| AY7 | 53.50EUR | +2.88% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$161.30 | HK$160.00 | HK$168.10 | HK$167.40 | HK$170.20 |
| Volume | 3,170,880 | 1,565,865 | 4,578,609 | 1,720,218 | 3,226,723 |
| Change | +4.67% | -0.81% | +5.06% | -0.42% | +1.67% |
| Opening | HK$155.00 | HK$161.30 | HK$163.80 | HK$170.00 | HK$172.60 |
| High | HK$161.50 | HK$162.40 | HK$169.90 | HK$171.80 | HK$175.80 |
| Low | HK$154.40 | HK$157.40 | HK$161.50 | HK$164.70 | HK$168.70 |
Performance
| 1 day | +1.67% | ||
| 1 week | +10.45% | ||
| Current month | +3.78% | ||
| 1 month | +5.26% | ||
| 3 months | -17.94% | ||
| 6 months | +61.79% | ||
| Current year | +119.75% | ||
| 1 year | +114.76% | ||
| 3 years | +145.95% | ||
| 5 years | +85.61% | ||
| 10 years | +164.49% |
Volumes
marketsDaily volume
3,226,723
Estimated daily volume
3,226,723
Avg. Volume 20 sessions
2,352,436
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
400,384,607.2
Avg. Volume 20 sessions USD
51,047,435.88
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
70,192,203,874
Market Cap (USD)
8,948,841,095
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,751,240,865
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,582
Free-Float
75.37%
Free-Float capitalization (HKD)
52,903,671,225
Free-Float capitalization (USD)
6,744,716,949
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
162.18
Moving average 20 days
161.71
Moving average 50 days
163.65
Moving average 100 days
175.31
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
57.68
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +10.45% | +114.76% | +145.95% | 8.95B | |
| +1.76% | +9.33% | +85.92% | +171.51% | 653B | |
| +2.87% | +14.80% | +135.22% | +402.27% | 378B | |
| +4.20% | +4.86% | +99.66% | +160.22% | 153B | |
| +4.52% | +17.06% | +301.74% | +518.75% | 91.82B | |
| -3.12% | +5.50% | - | - | 38.72B | |
| +8.70% | +9.83% | +84.43% | +75.17% | 22.25B | |
| +5.57% | +16.56% | +57.72% | +65.98% | 21.87B | |
| +3.94% | +5.48% | +84.18% | +258.06% | 15.38B | |
| +2.84% | +16.24% | +118.11% | +130.33% | 13.54B | |
| Average | +3.05% | +9.54% | +120.19% | +214.25% | 139.66B | |
| Weighted average by Cap. | +1.92% | +10.36% | +115.81% | +255.11% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
148e3da5c254d6ea47145ee79572d91.ftTsG3vsX8Rz1fCYVc268B_xBl7gwkWoddWRuLfM0iQ.B47Bawjab45Bk5_tN4TyhGzARTrYpAj4LJLygO60tH4Nl75JL6YIoyKmqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:13 | 170.20 | 156,200 | 2,150,600 |
| 11:59:57 | 169.90 | 100 | 1,994,400 |
| 11:59:54 | 169.90 | 100 | 1,994,300 |
| 11:59:53 | 169.70 | 200 | 1,994,200 |
| 11:59:50 | 169.60 | 100 | 1,994,000 |
| 11:59:49 | 169.60 | 500 | 1,993,900 |
| 11:59:48 | 169.90 | 100 | 1,993,400 |
| 11:59:47 | 169.90 | 100 | 1,993,300 |
| 11:59:47 | 169.60 | 200 | 1,993,200 |
| 11:59:47 | 169.60 | 300 | 1,993,000 |
Price Extremes
| 1 week | 157.4 |  | 175.8 |
| 1 month | 153 | | 175.8 |
| Current year | 78 | | 244.4 |
| 1 year | 68.9 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +119.75% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
