|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.30 HKD | +11.99% |
|
-7.41% | +95.35% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$161.60 | HK$139.50 | HK$136.90 | HK$135.10 | HK$151.30 |
| Volume | 2,944,757 | 5,232,217 | 11,797,802 | 6,744,334 | 6,786,319 |
| Change | -1.10% | -13.68% | -1.86% | -1.31% | +11.99% |
| Opening | HK$160.50 | HK$150.00 | HK$140.80 | HK$130.40 | HK$155.30 |
| High | HK$161.70 | HK$153.60 | HK$142.10 | HK$139.50 | HK$165.00 |
| Low | HK$153.50 | HK$136.00 | HK$126.00 | HK$130.40 | HK$149.10 |
Performance
| 1 day | +11.99% | ||
| 1 week | -7.41% | ||
| 1 month | -36.64% | ||
| 3 months | -7.23% | ||
| 6 months | +45.62% | ||
| Current year | +95.35% | ||
| 1 year | +132.06% | ||
| 3 years | +101.60% | ||
| 5 years | +51.30% | ||
| 10 years | +160.41% |
Volumes
marketsDaily volume
6,786,319
Estimated daily volume
6,786,319
Avg. Volume 20 sessions
4,535,775
Daily volume ratio
1.5
Avg. Volume 20 sessions HKD
686,262,757.5
Avg. Volume 20 sessions USD
87,510,854.31
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
63,456,465,655
Market Cap (USD)
8,092,285,459
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,751,714,319
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,635
Free-Float
75.65 %
Free-Float capitalization (HKD)
47,826,963,835
Free-Float capitalization (USD)
6,099,133,319
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
144.88
Moving average 20 days
173.42
Moving average 50 days
185.21
Moving average 100 days
159.5
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+5.42%
RSI 9 days
23.37
RSI 14 days
31.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.99% | -7.41% | +132.06% | +101.60% | 8.09B | |
| -0.40% | -8.24% | +141.04% | +122.49% | 634B | |
| -1.58% | -3.99% | +204.06% | +309.30% | 367B | |
| +6.24% | -11.43% | +147.71% | +154.06% | 158B | |
| +9.90% | -9.46% | +263.93% | +386.84% | 75.42B | |
| +12.76% | -12.18% | +159.30% | +71.77% | 21.32B | |
| +1.66% | -7.82% | +57.35% | +10.56% | 18.16B | |
| +5.18% | -20.50% | +120.28% | +224.64% | 14.95B | |
| +3.22% | -5.15% | +174.21% | +109.87% | 12.86B | |
| +3.34% | -23.23% | +129.29% | +68.25% | 12.39B | |
| Average | +5.23% | -11.16% | +152.92% | +155.94% | 132.18B | |
| Weighted average by Cap. | +1.11% | -7.80% | +165.40% | +191.22% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614ec89ffa53656c.T94auP3lZmqck7SrVtsYf2kxETeY-Yi7OdG5bfkozGE.NrE326i3ACKtx4HRIoFPDjphXX-qsMbpYaHuXKtxvRkFlnHipdIJBKTH_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:41 | 151.30 | 422,400 | 6,401,500 |
| 11:59:55 | 151.20 | 100 | 5,979,100 |
| 11:59:55 | 151.20 | 100 | 5,979,000 |
| 11:59:55 | 151.20 | 300 | 5,978,900 |
| 11:59:55 | 151.20 | 100 | 5,978,600 |
| 11:59:50 | 151.00 | 100 | 5,978,500 |
| 11:59:50 | 151.00 | 100 | 5,978,400 |
| 11:59:49 | 151.00 | 200 | 5,978,300 |
| 11:59:49 | 151.00 | 200 | 5,978,100 |
| 11:59:49 | 151.00 | 100 | 5,977,900 |
Course Extremes
| 1 week | 126 |  | 165 |
| 1 month | 126 | | 210 |
| Current year | 78 | | 244.4 |
| 1 year | 64.95 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +95.35% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
