|
Market Closed -
Australian S.E.
09:10:09 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.750 AUD | +0.42% |
|
+1.93% | -17.96% |
Stock exchange
Australian S.E.
APZ 4.750 $
+0.42%
2.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APZ | 4.750AUD | +0.42% | 2.11M $ | ||
Tradegate
| AYV1 | 2.978EUR | +0.35% | 20.84 € | |
|
Deutsche Boerse AG
| AYV1 | 2.944EUR | +0.14% | 0 € |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$4.660 | A$4.720 | A$4.700 | A$4.730 | A$4.750 |
| Volume | 433,165 | 442,850 | 765,879 | 417,203 | 445,067 |
| Change | 0.00% | +1.29% | -0.42% | +0.64% | +0.42% |
| Opening | A$4.700 | A$4.720 | A$4.730 | A$4.640 | A$4.780 |
| High | A$4.720 | A$4.740 | A$4.790 | A$4.750 | A$4.800 |
| Low | A$4.520 | A$4.600 | A$4.650 | A$4.640 | A$4.680 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.93% | ||
| Current month | +7.22% | ||
| 1 month | +7.22% | ||
| 3 months | -5.00% | ||
| 6 months | -0.63% | ||
| Current year | -17.96% | ||
| 1 year | -6.68% | ||
| 3 years | +188.75% | ||
| 5 years | +196.88% | ||
| 10 years | +327.93% |
Volumes
marketsDaily volume
445,067
Estimated daily volume
445,067
Avg. Volume 20 sessions
789,004
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
3,747,769
Avg. Volume 20 sessions USD
2,634,681.61
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,084,659,407
Market Cap (USD)
763,092,308
Net sales (AUD)
42,434,000
Net sales (USD)
29,853,665
Free-Float
80.47%
Free-Float capitalization (AUD)
866,888,005
Free-Float capitalization (USD)
609,883,217
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.694
Moving average 20 days
4.628
Moving average 50 days
4.712
Moving average 100 days
4.921
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+3.60%
RSI 9 days
61.38
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.93% | -6.68% | +188.75% | 763M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.02B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 39.48B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 28.72B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.63B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 26.54B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 26.64B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.56B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 19.76B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 19.02B | |
| Average | +0.83% | +1.20% | +15.62% | +168.48% | 27.91B | |
| Weighted average by Cap. | +0.85% | +1.22% | +37.33% | +306.74% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
427c9baa6e8d56.bWZD0HDacIPMhmoY-qpyOqIWBSnf4Kxb10A70to180g.WAAznEOrR7W41wVUzeAbdfRFYlHtrfQN4nZc67BmkX0ZMRqqJb0l8qT-Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:09 | 4.750 | 61 | 340,929 |
| 09:10:09 | 4.750 | 522 | 340,868 |
| 09:10:09 | 4.750 | 85 | 340,346 |
| 09:10:09 | 4.750 | 919 | 340,261 |
| 09:10:09 | 4.750 | 62 | 339,342 |
| 09:10:09 | 4.750 | 13 | 339,280 |
| 09:10:09 | 4.750 | 49 | 339,267 |
| 09:10:09 | 4.750 | 363 | 339,218 |
| 09:10:09 | 4.750 | 1,507 | 338,855 |
| 09:10:09 | 4.750 | 2,746 | 337,348 |
Price Extremes
| 1 week | 4.52 |  | 4.8 |
| 1 month | 4.21 | | 4.8 |
| Current year | 4.19 | | 6.43 |
| 1 year | 4.19 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.45 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -17.96% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
