|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.070 AUD | +1.40% |
|
+3.68% | -12.44% |
| 06-23 | Aspen Group Sells Stake in Kerjaya Joint Venture | MT |
| 06-18 | Aspen Group Announces Final Distribution for the Six Months Ending June 30, 2026, Payable on or About 28 August 2026 | CI |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$4.940 | A$4.990 | A$5.070 | A$5.000 | A$5.070 |
| Volume | 109,940 | 131,132 | 194,642 | 169,927 | 362,036 |
| Change | +1.02% | +1.01% | +1.60% | -1.38% | +1.40% |
| Opening | A$4.890 | A$4.850 | A$5.010 | A$5.150 | A$4.910 |
| High | A$4.940 | A$5.010 | A$5.120 | A$5.150 | A$5.180 |
| Low | A$4.760 | A$4.850 | A$5.010 | A$4.970 | A$4.910 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.68% | ||
| 1 month | -2.69% | ||
| 3 months | +6.07% | ||
| 6 months | -3.24% | ||
| Current year | -12.44% | ||
| 1 year | +28.35% | ||
| 3 years | +189.71% | ||
| 5 years | +257.04% | ||
| 10 years | +308.87% |
Volumes
marketsDaily volume
362,036
Estimated daily volume
362,036
Avg. Volume 20 sessions
550,549
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
2,791,283.43
Avg. Volume 20 sessions USD
1,959,760.1
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,154,263,746
Market Cap (USD)
810,237,081
Net sales (AUD)
34,969,000
Net sales (USD)
24,546,539
Free-Float
81.12 %
Free-Float capitalization (AUD)
936,388,151
Free-Float capitalization (USD)
657,298,997
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.014
Moving average 20 days
5.05
Moving average 50 days
4.988
Moving average 100 days
4.926
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.84%
RSI 9 days
48.7
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.68% | +28.35% | +189.71% | 810M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.29% | +0.43% | +12.03% | +46.11% | 23.98B | |
| Weighted average by Cap. | -1.46% | +0.22% | +13.20% | +34.40% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300fd0ee7d48288bb0e18ce.lnNApaPCtxY8AdOm_j-8_DD2-T-XaWD9ok3g31YkwwI.8Soi5JOW0nNId7vls1zMzVO5qWmuUC2UzBiRvRBhhFLhGw3q4ID7JwtZ4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:11 | 5.070 | 29 | 165,138 |
| 10:10:11 | 5.070 | 16 | 165,109 |
| 10:10:11 | 5.070 | 44 | 165,093 |
| 10:10:11 | 5.070 | 33 | 165,049 |
| 10:10:11 | 5.070 | 16 | 165,016 |
| 10:10:11 | 5.070 | 36 | 165,000 |
| 10:10:11 | 5.070 | 70 | 164,964 |
| 10:10:11 | 5.070 | 91 | 164,894 |
| 10:10:11 | 5.070 | 185 | 164,803 |
| 10:10:11 | 5.070 | 2,748 | 164,618 |
Course Extremes
| 1 week | 4.76 |  | 5.18 |
| 1 month | 4.71 | | 5.5 |
| Current year | 4.19 | | 6.43 |
| 1 year | 3.82 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.39 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -12.44% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
