|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.170 AUD | -1.90% |
|
0.00% | -10.71% |
| 06-23 | Aspen Group Sells Stake in Kerjaya Joint Venture | MT |
| 06-18 | Aspen Group Announces Final Distribution for the Six Months Ending June 30, 2026, Payable on or About 28 August 2026 | CI |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | A$5.170 | A$5.220 | A$5.190 | A$5.290 | A$5.270 |
| Volume | 61,741 | 406,257 | 494,885 | 216,040 | 124,757 |
| Change | +1.97% | +0.97% | -0.57% | +1.93% | -0.38% |
| Opening | A$4.980 | A$5.150 | A$5.150 | A$5.170 | A$5.250 |
| High | A$5.170 | A$5.250 | A$5.220 | A$5.330 | A$5.350 |
| Low | A$4.970 | A$5.020 | A$5.110 | A$5.170 | A$5.230 |
Performance
| 1 day | -1.90% | ||
| Current month | +1.97% | ||
| 1 month | +0.19% | ||
| 3 months | +7.71% | ||
| 6 months | -1.52% | ||
| Current year | -10.71% | ||
| 1 year | +31.22% | ||
| 3 years | +195.43% | ||
| 5 years | +244.67% | ||
| 10 years | +323.77% |
Volumes
marketsDaily volume
136,842
Estimated daily volume
136,842
Avg. Volume 20 sessions
259,584
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
1,342,049.28
Avg. Volume 20 sessions USD
948,184.66
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,199,796,831
Market Cap (USD)
847,373,989
Net sales (AUD)
34,969,000
Net sales (USD)
24,697,366
Free-Float
81.12 %
Free-Float capitalization (AUD)
973,326,539
Free-Float capitalization (USD)
687,426,046
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.228
Moving average 20 days
5.045
Moving average 50 days
5.039
Moving average 100 days
4.925
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
67.7
RSI 14 days
62.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | 0.00% | +31.22% | +195.43% | 847M | |
| +1.13% | -4.50% | +23.75% | +26.30% | 42.62B | |
| +0.24% | -0.60% | +8.44% | -3.24% | 29.83B | |
| -3.03% | +0.46% | +18.07% | +109.11% | 29.24B | |
| -2.61% | +1.08% | -26.07% | +63.50% | 27.67B | |
| -3.97% | -1.61% | -6.54% | +44.10% | 26.03B | |
| -1.02% | -2.63% | -34.51% | -63.71% | 21.39B | |
| +0.47% | -1.26% | +25.73% | +8.90% | 20.91B | |
| -2.48% | -2.46% | +10.16% | +79.69% | 20.51B | |
| +0.38% | -1.57% | -3.58% | -23.76% | 18.33B | |
| Average | -1.28% | -0.26% | +4.67% | +43.63% | 23.74B | |
| Weighted average by Cap. | -1.12% | -1.09% | +3.67% | +30.79% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab085add82b97.DNs4a9GvN7XNQLrcUtwpU-Pn4FSbYft1JJtntqJnp28.QpNUDIvfY_ereI_tK4RdFtOD1Dr_KbwQbc4l4NICkDdIllkHmJ9m44ky6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:18 | 5.170 | 4 | 136,385 |
| 10:10:18 | 5.170 | 211 | 136,381 |
| 10:10:18 | 5.170 | 393 | 136,170 |
| 10:10:18 | 5.170 | 873 | 135,777 |
| 10:10:18 | 5.170 | 551 | 134,904 |
| 10:10:18 | 5.170 | 487 | 134,353 |
| 10:10:18 | 5.170 | 89 | 133,866 |
| 10:10:18 | 5.170 | 173 | 133,777 |
| 10:10:18 | 5.170 | 235 | 133,604 |
| 10:10:18 | 5.170 | 434 | 133,369 |
Course Extremes
| 1 week | 5.02 |  | 5.35 |
| 1 month | 4.71 | | 5.35 |
| Current year | 4.19 | | 6.43 |
| 1 year | 3.82 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.39 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -8.98% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
