|
Market Closed -
Nasdaq Stockholm
21:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 386.80 SEK | +1.12% |
|
+5.91% | +7.77% |
Stock exchange
Nasdaq Stockholm
ASSA B 386.80 kr
+1.12%
694M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSA B | 386.80SEK | +1.12% | 694M kr | ||
CBOE
| ASSABs | 385.60SEK | +0.71% | 258M kr | |
|
London S.E.
| 0R87 | 385.80SEK | +0.38% | 2.09M kr | |
|
Tradegate
| ALZC | 35.23EUR | +1.79% | 31.92K € | |
|
OTC Markets
| ASAZF | 38.97USD | +4.62% | 30.9K $ | |
|
Mexican S.E.
| 0R87 N | 720.04MXN | +19.31% | 554K $ | |
|
Deutsche Boerse AG
| ALZC | 35.00EUR | +0.95% | 21.52K € | |
|
Berne S.E.
| ALZC | 29.24CHF | -2.09% | 5.85K CHF | |
|
Boerse Muenchen
| ALZC | 35.19EUR | +1.59% | 1.23K € | |
|
CBOE
| 0R87 | 369.45SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ALZC | 35.21EUR | +1.82% | 0 € | |
|
Borsa Italiana
| 1ASSA | 32.48EUR | +2.82% | 0 € | |
| ASAZY | 19.54USD | +1.45% | 3.08M $ | ||
|
Deutsche Boerse AG
| ALZ | 16.90EUR | +1.20% | 0 € |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 365.20 | SEK 369.50 | SEK 372.90 | SEK 381.30 | SEK 382.50 |
| Volume | 2,448,082 | 1,957,940 | 2,279,815 | 3,000,079 | 2,122,860 |
| Change | +2.33% | +1.18% | +0.92% | +2.25% | +0.31% |
| Opening | SEK 354.80 | SEK 365.80 | SEK 369.80 | SEK 373.50 | SEK 380.20 |
| High | SEK 365.20 | SEK 369.80 | SEK 373.60 | SEK 381.40 | SEK 385.00 |
| Low | SEK 353.10 | SEK 362.00 | SEK 368.00 | SEK 368.80 | SEK 379.60 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.91% | ||
| Current month | +8.77% | ||
| 1 month | +8.96% | ||
| 3 months | +9.95% | ||
| 6 months | +9.39% | ||
| Current year | +7.77% | ||
| 1 year | +7.03% | ||
| 3 years | +65.87% | ||
| 5 years | +53.80% | ||
| 10 years | +135.42% |
Volumes
marketsDaily volume
1,795,268
Estimated daily volume
1,795,268
Avg. Volume 20 sessions
1,721,076
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
665,712,196.8
Avg. Volume 20 sessions USD
67,565,127.99
Record volume 1
97,025,129
Record volume 2
84,479,114
Record volume 3
83,105,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
422,337,136,685
Market Cap (USD)
42,839,463,685
Net sales (SEK)
152,409,000,000
Net sales (USD)
15,459,497,292
Number of employees
65,000
Sales / Employee (SEK)
2,344,754
Sales / Employee (USD)
237,838
Free-Float
91.3%
Free-Float capitalization (SEK)
386,222,525,906
Free-Float capitalization (USD)
39,176,204,117
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
374.28
Moving average 20 days
355.85
Moving average 50 days
353.04
Moving average 100 days
349.41
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
80.77
RSI 14 days
73.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +5.91% | +7.03% | +65.87% | 42.84B | |
| +3.70% | +0.70% | -7.13% | +51.31% | 44.64B | |
| +2.31% | +2.68% | -22.56% | +32.90% | 36.34B | |
| +0.98% | +2.86% | -2.70% | +37.23% | 22.24B | |
| +0.21% | +5.76% | +41.01% | +54.42% | 19.27B | |
| +4.71% | +1.63% | +21.63% | +53.05% | 14.66B | |
| +5.88% | +3.45% | +10.13% | +43.06% | 13.68B | |
| +4.19% | +2.15% | -39.12% | -55.05% | 11.27B | |
| +4.19% | +3.15% | -3.36% | +26.24% | 9.81B | |
| +2.66% | +2.53% | -10.02% | +104.26% | 9.35B | |
| Average | +3.00% | +2.08% | -0.51% | +41.33% | 22.41B | |
| Weighted average by Cap. | +2.62% | +2.40% | -0.98% | +45.35% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd273faa1da6.qwi_JpA8EKiq9WDwFbvXH0cYalB_8g6suID5u3KWvCw.yVv7QuJXfNDYzA2IY_3nbAN3CwMqs1_z3Mi60QPD1Rrof-hown1AmeitFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:44 | 386.80 | 536 | 1,737,909 |
| 20:29:44 | 386.80 | 104 | 1,737,373 |
| 20:29:44 | 386.80 | 1,307 | 1,737,269 |
| 20:29:44 | 386.80 | 640 | 1,735,962 |
| 20:29:44 | 386.80 | 163 | 1,735,322 |
| 20:29:44 | 386.80 | 640 | 1,735,159 |
| 20:29:44 | 386.80 | 4 | 1,734,519 |
| 20:29:44 | 386.80 | 7 | 1,734,515 |
Price Extremes
| 1 week | 362 |  | 387.3 |
| 1 month | 335.5 | | 387.3 |
| Current year | 314.2 | | 396.9 |
| 1 year | 314.2 | | 396.9 |
| 3 years | 231.7 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | +6.58% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Stocks
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
