|
Real-time Estimate
Cboe Europe
19:46:02 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 382.95 SEK | +0.43% |
|
+7.06% | +6.46% |
Stock exchange
Nasdaq Stockholm
ASSA B 382.00 kr
+0.18%
205M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSA B | 382.00SEK | +0.18% | 205M kr | ||
CBOE
| ASSABs | 382.95SEK | +0.83% | 231M kr | |
|
CBOE
| 0R87 | 379.40SEK | +2.07% | 3.48M kr | |
|
London S.E.
| 0R87 | 382.10SEK | +0.46% | 1.73M kr | |
|
Tradegate
| ALZC | 34.65EUR | +0.67% | 57.55K € | |
|
Mexican S.E.
| 0R87 N | 603.50MXN | -3.20% | 416K $ | |
|
Berne S.E.
| ALZC | 29.24CHF | -2.09% | 5.85K CHF | |
|
OTC Markets
| ASAZF | 37.25USD | +3.47% | 5.33K $ | |
|
Boerse Muenchen
| ALZC | 34.62EUR | +0.73% | 2.6K € | |
|
Deutsche Boerse AG
| ALZC | 34.28EUR | +3.28% | 0 € | |
|
Börse Stuttgart
| ALZC | 34.54EUR | +0.47% | 0 € | |
|
Borsa Italiana
| 1ASSA | 32.48EUR | +2.82% | 0 € | |
| ASAZY | 19.19USD | +0.42% | 624K $ | ||
|
Deutsche Boerse AG
| ALZ | 16.70EUR | +3.73% | 0 € |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 365.20 | SEK 369.50 | SEK 372.90 | SEK 381.30 | SEK 382.00 |
| Volume | 2,448,082 | 1,957,940 | 2,279,815 | 3,000,079 | 536,997 |
| Change | +2.33% | +1.18% | +0.92% | +2.25% | +0.43% |
| Opening | SEK 354.80 | SEK 365.80 | SEK 369.80 | SEK 373.50 | SEK 380.20 |
| High | SEK 365.20 | SEK 369.80 | SEK 373.60 | SEK 381.40 | SEK 385.00 |
| Low | SEK 353.10 | SEK 362.00 | SEK 368.00 | SEK 368.80 | SEK 379.60 |
Performance
| 1 day | +0.49% | ||
| 1 week | +7.06% | ||
| Current month | +7.45% | ||
| 1 month | +6.82% | ||
| 3 months | +7.45% | ||
| 6 months | +5.82% | ||
| Current year | +6.46% | ||
| 1 year | +5.35% | ||
| 3 years | +63.85% | ||
| 5 years | +52.78% | ||
| 10 years | +128.67% |
Volumes
marketsDaily volume
536,997
Estimated daily volume
678,638
Avg. Volume 20 sessions
1,753,502
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
671,503,590.9
Avg. Volume 20 sessions USD
67,610,339.05
Record volume 1
97,025,129
Record volume 2
84,479,114
Record volume 3
83,105,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
423,539,016,151
Market Cap (USD)
42,628,171,269
Net sales (SEK)
152,409,000,000
Net sales (USD)
15,339,594,954
Number of employees
65,000
Sales / Employee (SEK)
2,344,754
Sales / Employee (USD)
235,994
Free-Float
91.3%
Free-Float capitalization (SEK)
387,321,631,059
Free-Float capitalization (USD)
38,982,979,597
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
369.16
Moving average 20 days
354.54
Moving average 50 days
352.35
Moving average 100 days
348.89
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
75.33
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +7.06% | +5.35% | +63.85% | 42.63B | |
| -0.71% | +1.09% | -8.55% | +51.31% | 44.41B | |
| -1.44% | +0.75% | -24.84% | +30.33% | 36.98B | |
| -1.13% | +2.01% | -5.47% | +35.80% | 22.51B | |
| +0.63% | +1.37% | +39.62% | +54.02% | 19.11B | |
| +2.75% | +3.03% | +12.26% | +48.22% | 14.76B | |
| -0.64% | +2.04% | +1.92% | +36.10% | 13.81B | |
| +0.80% | +4.03% | -40.75% | -57.17% | 11.04B | |
| -0.39% | +0.35% | -7.50% | +21.95% | 9.87B | |
| -1.35% | +0.70% | -12.13% | +100.31% | 9.53B | |
| Average | -0.08% | +2.39% | -4.01% | +38.47% | 22.47B | |
| Weighted average by Cap. | -0.22% | +2.72% | -3.86% | +43.23% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d05.g7cHBMAnGBsGN8_z-NEZm6FyUilM10nisOdjM-otB1Q.xdB2R4Jtd05LaPy9vJhPwe4HB1N75SqIgrEoYa5GYBnyhlZxjhJXf1BvqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:01 | 382.00 | 46 | 490,762 |
| 19:31:01 | 382.00 | 284 | 490,716 |
| 19:30:21 | 381.90 | 130 | 490,432 |
| 19:30:10 | 382.00 | 13 | 490,302 |
| 19:29:35 | 382.00 | 59 | 490,289 |
| 19:29:31 | 382.00 | 59 | 490,230 |
| 19:29:24 | 382.00 | 5 | 490,171 |
| 19:28:57 | 382.10 | 212 | 490,166 |
| 19:28:57 | 382.10 | 232 | 489,954 |
| 19:28:57 | 382.20 | 52 | 489,722 |
Price Extremes
| 1 week | 353.1 |  | 385 |
| 1 month | 335.5 | | 385 |
| Current year | 314.2 | | 396.9 |
| 1 year | 314.2 | | 396.9 |
| 3 years | 231.7 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | +6.24% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Stocks
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
