|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.45 INR | -3.59% |
|
-3.59% | -23.17% |
Quotes 5-day view: Assam Entrade Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | |
|---|---|---|
| Last | ₹641.45 | ₹618.45 |
| Volume | 45 | 14 |
| Change | - | -3.59% |
| Opening | ₹641.45 | ₹618.45 |
| High | ₹641.45 | ₹618.45 |
| Low | ₹641.45 | ₹618.45 |
Performance
| 1 day | -3.59% | ||
| 1 week | -3.59% | ||
| Current month | -1.90% | ||
| 1 month | +2.90% | ||
| 3 months | -22.40% | ||
| 6 months | -21.22% | ||
| Current year | -23.17% | ||
| 1 year | -3.37% | ||
| 3 years | +99.50% | ||
| 5 years | -39.27% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
16
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
9,895.2
Avg. Volume 20 sessions USD
103.46
Record volume 1
9,050
Record volume 2
6,024
Record volume 3
4,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
892,744,958
Market Cap (USD)
9,320,417
Net sales ()
74,369,000
Net sales (USD)
776,426
Free-Float
1.79 %
Free-Float capitalization (INR)
16,021,529
Free-Float capitalization (USD)
167,268
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
685.51
Moving average 50 days
765.37
Moving average 100 days
768.37
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+23.76%
Price spread / (MMA100)
+24.24%
RSI 9 days
33.51
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -3.59% | -3.37% | +99.50% | 9.32M | |
| -2.45% | -7.47% | -30.47% | +1,249.21% | 35.06B | |
| -2.48% | -5.17% | -21.32% | +1,145.19% | 18.17B | |
| +1.71% | +2.95% | +5.42% | +108.67% | 14.5B | |
| +3.48% | +5.42% | +36.76% | +66.16% | 12.87B | |
| +2.27% | +0.93% | -31.92% | +154.29% | 11.92B | |
| +1.57% | +3.37% | -4.67% | +92.66% | 10.16B | |
| +0.06% | +5.26% | -11.04% | +51.03% | 9B | |
| -0.59% | +0.78% | +53.05% | +133.41% | 8.13B | |
| -.--% | -.--% | - | - | 8B | |
| Average | -0.05% | +0.45% | -0.84% | +344.46% | 12.78B | |
| Weighted average by Cap. | -0.24% | -0.27% | -8.35% | +595.56% |
Historical Quotes: Assam Entrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 618.45 |  | 641.45 |
| 1 month | 601 | | 695 |
| Current year | 601 | | 968 |
| 1 year | 485.05 | | 968 |
| 3 years | 266.1 | | 968 |
| 5 years | 266.1 | | 1,019.55 |
| 10 years | 75 | | 1,401.6 |
Monthly variations
Annual variations
| 2026 | -23.17% | ||
| 2025 | +18.27% | ||
| 2024 | +137.16% | ||
| 2023 | -5.65% | ||
| 2022 | -44.15% | ||
| 2021 | +556.20% | ||
| 2020 | -20.19% |
- Stock Market
- Stocks
- ASSAMENT Stock
- Quotes Assam Entrade Limited
Select your edition
All financial news and data tailored to specific country editions
