|
Delayed
Bombay S.E.
08:01:45 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 897.45 INR | 0.00% |
|
-0.25% | +11.48% |
Stock exchange
Bombay S.E.
ASSAMENT 897.45 ₹
0.00%
897.45
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSAMENT | 897.45INR | 0.00% | 897.45 ₹ | ||
NSE India S.E.
| ASSAMENT | 888.30INR | +5.00% | 888.3 ₹ |
Quotes 5-day view: Assam Entrade Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | ₹899.70 | ₹944.65 | ₹897.45 | ₹897.45 |
| Volume | 1 | 3 | 2 | 1 |
| Change | - | +5.00% | -5.00% | 0.00% |
| Opening | ₹899.70 | ₹899.70 | ₹897.45 | ₹897.45 |
| High | ₹899.70 | ₹944.65 | ₹897.45 | ₹897.45 |
| Low | ₹899.70 | ₹899.70 | ₹897.45 | ₹897.45 |
Performance
| 1 week | -0.25% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +38.21% | ||
| 6 months | +18.51% | ||
| Current year | +11.48% | ||
| 1 year | +21.45% | ||
| 3 years | +223.99% | ||
| 5 years | +17.31% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
3
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2,692.35
Avg. Volume 20 sessions USD
28.24
Record volume 1
9,050
Record volume 2
6,024
Record volume 3
4,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,292,139,530
Market Cap (USD)
13,567,094
Net sales ()
80,304,000
Net sales (USD)
843,169
Number of employees
5
Sales / Employee (INR)
16,060,800
Sales / Employee (USD)
168,634
Free-Float
1.79%
Free-Float capitalization (INR)
23,189,210
Free-Float capitalization (USD)
243,480
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
913.93
Moving average 20 days
852.62
Moving average 50 days
762.29
Moving average 100 days
775.02
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-13.64%
RSI 9 days
65.28
RSI 14 days
63.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.25% | +21.45% | +223.99% | 13.57M | |
| +3.62% | +5.15% | +28.50% | +161.57% | 24.01B | |
| +0.08% | -1.25% | +9.76% | +34.14% | 11.76B | |
| +1.63% | -1.70% | -21.39% | +34.48% | 10.96B | |
| +0.24% | -2.88% | -40.22% | +2.79% | 10.24B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +2.59% | -1.18% | -22.82% | +6.88% | 8.02B | |
| +0.97% | +0.10% | +41.17% | +83.18% | 7.76B | |
| +0.81% | +1.80% | -7.33% | +87.62% | 6.46B | |
| Average | +1.09% | -0.50% | +4.24% | +73.54% | 9.79B | |
| Weighted average by Cap. | +1.60% | +0.31% | +5.68% | +70.34% |
Historical Quotes: Assam Entrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 897.45 |  | 944.65 |
| 1 month | 859.3 | | 949.7 |
| Current year | 601 | | 968 |
| 1 year | 601 | | 968 |
| 3 years | 267 | | 968 |
| 5 years | 266.1 | | 968 |
| 10 years | 75 | | 1,401.6 |
Monthly variations
Annual variations
| 2026 | +11.48% | ||
| 2025 | +18.27% | ||
| 2024 | +137.16% | ||
| 2023 | -5.65% | ||
| 2022 | -44.15% | ||
| 2021 | +556.20% | ||
| 2020 | -20.19% |
- Stock Market
- Stocks
- ASSAMENT Stock
- Quotes Assam Entrade Limited
Select your edition
All financial news and data tailored to specific country editions
