|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 7.850 THB | -0.63% |
|
-2.48% | +30.83% |
Stock exchange
Quotes 5-day view: Assetwise
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.050 | THB 8.000 | THB 7.950 | THB 7.900 | THB 7.850 |
| Volume | 429,100 | 72,700 | 192,800 | 240,700 | 132,200 |
| Change | - | -0.62% | -0.62% | -0.63% | -0.63% |
| Opening | THB 8.050 | THB 8.000 | THB 7.950 | THB 7.950 | THB 7.800 |
| High | THB 8.050 | THB 8.000 | THB 8.050 | THB 7.950 | THB 7.900 |
| Low | THB 7.850 | THB 7.900 | THB 7.850 | THB 7.750 | THB 7.750 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.48% | ||
| Current month | +5.37% | ||
| 1 month | +3.97% | ||
| 3 months | +12.95% | ||
| 6 months | +10.56% | ||
| Current year | +30.83% | ||
| 1 year | +20.77% | ||
| 3 years | -3.09% | ||
| 5 years | -3.48% |
Volumes
marketsDaily volume
132,200
Avg. Volume 20 sessions
264,193
Avg. Volume 20 sessions THB
2,073,915.05
Avg. Volume 20 sessions USD
62,694.45
Record volume 1
423,676,462
Record volume 2
37,909,575
Record volume 3
31,849,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,062,994,705
Market Cap (USD)
213,906,984
Net sales (THB)
9,226,351,760
Net sales (USD)
279,425,536
Free-Float
11.76 %
Free-Float capitalization (THB)
830,525,328
Free-Float capitalization (USD)
25,152,952
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.66
Moving average 50 days
7.27
Moving average 100 days
7.22
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-8.03%
RSI 9 days
61.07
RSI 14 days
64.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -2.48% | +20.77% | -3.09% | 214M | |
| -1.20% | -5.04% | +235.03% | +450.76% | 56.66B | |
| 0.00% | -4.75% | +45.11% | +123.61% | 21.38B | |
| -0.22% | -3.59% | -28.45% | +1.97% | 19.86B | |
| +0.15% | +0.15% | -11.65% | +109.25% | 14.29B | |
| -0.61% | -1.42% | -21.48% | -10.88% | 8.32B | |
| -2.65% | -3.67% | +11.48% | +67.20% | 5.68B | |
| -0.32% | -4.00% | -52.22% | -78.53% | 5.18B | |
| -0.35% | -3.26% | -30.58% | -14.11% | 4.43B | |
| +0.28% | +0.50% | +0.77% | -0.39% | 3.97B | |
| Average | -0.57% | -2.45% | +16.88% | +64.58% | 14B | |
| Weighted average by Cap. | -0.68% | -3.80% | +93.13% | +211.47% |
Historical Quotes: Assetwise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.75 |  | 8.05 |
| 1 month | 7.25 | | 8.1 |
| Current year | 5.9 | | 8.2 |
| 1 year | 4.9 | | 8.2 |
| 3 years | 4.9 | | 9.1 |
| 5 years | 4.9 | | 9.4 |
| 10 years | 4.9 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +30.83% | ||
| 2025 | -24.05% | ||
| 2024 | -5.95% | ||
| 2023 | +1.20% | ||
| 2022 | +2.47% | ||
| 2021 | -7.49% |
- Stock Market
- Stocks
- ASW Stock
- ASW-R Stock
- Quotes Assetwise
Select your edition
All financial news and data tailored to specific country editions
