|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 7.700 THB | -0.65% |
|
0.00% | +28.33% |
| 07:19am | AssetWise Acquires 99.99% in Real Estate Developer | MT |
| 09-28 | AssetWise Sells 49% Stake in Wise Estate 23 to Tokyo Tatemono | MT |
Stock exchange
Quotes 5-day view: Assetwise
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.600 | THB 7.650 | THB 7.650 | THB 7.750 | THB 7.700 |
| Volume | 34,400 | 1,000 | 2,300 | 9,400 | 3,200 |
| Change | -1.30% | +0.66% | 0.00% | +1.31% | -0.65% |
| Opening | THB 7.700 | THB 7.650 | THB 7.650 | THB 7.650 | THB 7.700 |
| High | THB 7.750 | THB 7.650 | THB 7.650 | THB 7.750 | THB 7.750 |
| Low | THB 7.550 | THB 7.650 | THB 7.650 | THB 7.600 | THB 7.650 |
Performance
| 1 day | -0.65% | ||
| Current month | +1.32% | ||
| 1 month | -2.53% | ||
| 3 months | +6.94% | ||
| 6 months | +5.48% | ||
| Current year | +28.33% | ||
| 1 year | +25.20% | ||
| 3 years | -11.49% | ||
| 5 years | -9.41% |
Volumes
marketsDaily volume
3,200
Avg. Volume 20 sessions
57,973
Avg. Volume 20 sessions THB
446,392.1
Avg. Volume 20 sessions USD
13,257.85
Record volume 1
423,676,462
Record volume 2
37,909,575
Record volume 3
31,849,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,928,033,033
Market Cap (USD)
206,154,646
Net sales (THB)
9,226,351,760
Net sales (USD)
274,544,777
Free-Float
14.53%
Free-Float capitalization (THB)
1,006,856,366
Free-Float capitalization (USD)
29,960,613
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.77
Moving average 50 days
7.8
Moving average 100 days
7.43
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-3.51%
RSI 9 days
44.79
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | 0.00% | +25.20% | -11.49% | 206M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| +0.09% | -3.58% | +1.73% | +72.87% | 26.45B | |
| -0.39% | -4.04% | -15.90% | +26.68% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| +0.75% | -3.05% | -11.70% | +61.99% | 17.89B | |
| -0.36% | +0.49% | -13.68% | +45.39% | 17.62B | |
| -1.52% | -2.67% | -11.01% | +21.29% | 17.1B | |
| Average | -0.21% | -0.74% | +12.14% | +131.75% | 24B | |
| Weighted average by Cap. | -0.11% | -0.37% | +38.84% | +292.92% |
Historical Quotes: Assetwise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.6 |  | 7.75 |
| 1 month | 7.55 | | 7.9 |
| Current year | 5.9 | | 8.2 |
| 1 year | 5.9 | | 8.2 |
| 3 years | 4.9 | | 9.1 |
| 5 years | 4.9 | | 9.4 |
| 10 years | 4.9 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +28.33% | ||
| 2025 | -24.05% | ||
| 2024 | -5.95% | ||
| 2023 | +1.20% | ||
| 2022 | +2.47% | ||
| 2021 | -7.49% |
- Stock Market
- Stocks
- ASW Stock
- ASW-R Stock
- Quotes Assetwise
Select your edition
All financial news and data tailored to specific country editions
