|
Market Closed -
CBOE
22:21:48 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.10 USD | -0.82% |
|
0.00% | -14.92% |
Stock exchange
CBOE
ASB.PRE 18.10 $
-0.82%
1.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 29.84USD | -1.21% | 39.75M $ | ||
CBOE
| ASB | 29.87USD | -1.09% | 2.5M $ | |
|
Deutsche Boerse AG
| AB5 | 26.20EUR | +1.55% | 0 € | |
|
Boerse Muenchen
| AB5 | 26.80EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| AB5 | 26.60EUR | 0.00% | 0 € | |
| ASB.PRE | 18.04USD | -1.15% | 167K $ | ||
|
CBOE
| ASB.PRE | 18.10USD | -0.82% | 1.85K $ | |
| ASB.PRF | 17.66USD | -0.23% | 117K $ | ||
|
CBOE
| ASB.PRF | 17.75USD | -3.85% | 3.04K $ |
Quotes 5-day view: Associated Banc-Corp
Real-time CBOE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $18.15 | $18.25 |
| Volume | 164 | 88 | 89 | 1,765 | 100 |
| Change | - | - | - | - | +0.55% |
| Opening | $0.000000 | $0.000000 | $0.000000 | $18.42 | $18.25 |
| High | $0.000000 | $0.000000 | $0.000000 | $18.42 | $18.25 |
| Low | $0.000000 | $0.000000 | $0.000000 | $18.15 | $18.25 |
Performance
| Current month | -2.51% | ||
| 1 month | -5.29% | ||
| 6 months | -12.93% | ||
| Current year | -14.92% | ||
| 1 year | -16.32% | ||
| 5 years | -32.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
1,487,545,000
Indicators
Moving average 5 days
18.2
Moving average 20 days
10.42
Moving average 50 days
9.782
Moving average 100 days
19.69
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-42.44%
Price spread / (MMA50)
-45.96%
Price spread / (MMA100)
+8.81%
RSI 9 days
57.89
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | 0.00% | -16.32% | - | - | |
| +1.03% | +1.09% | +10.97% | +146.58% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.22% | -0.10% | -4.05% | +97.47% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| -0.01% | +0.65% | +37.37% | +159.23% | 281B | |
| +1.37% | +1.66% | -3.58% | +112.50% | 248B | |
| Average | +0.22% | -0.10% | +14.68% | +122.38% | 354.46B | |
| Weighted average by Cap. | +0.32% | +0.03% | +17.10% | +125.22% |
Historical Quotes: Associated Banc-Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a610a8.ZrX_wV3F7LBIA-N1UxFGUU8LNHgoajZcb2ccg4jeZtM.Dva2niypqecENa8DOXUTHwRYYzMYXUYaIQhO9PuOCZhT-6D2aqSvggxzlA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 18.1 |  | 18.42 |
| 1 month | 18.1 | | 19.2 |
| 3 years | 18 | | 23.5 |
| 5 years | 15 | | 27.07 |
Monthly variations
Annual variations
| 2026 | -15.62% | ||
| 2025 | -0.23% | ||
| 2024 | +5.76% | ||
| 2023 | -8.01% | ||
| 2022 | -17.20% | ||
| 2021 | -4.44% | ||
| 2020 | +4.41% | ||
| 2019 | +10.90% |
- Stock Market
- Stocks
- ASB Stock
- ASB.PRE Stock
- Quotes Associated Banc-Corp
Select your edition
All financial news and data tailored to specific country editions
