Quotes Associated Commercial Company Limited
Stocks
ACC.I0000
MU0053I00002
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Mauritius S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 214.00 MUR | 0.00% |
|
0.00% | +2.15% |
Stock exchange
Mauritius S.E.
ACC.I0000 214.00 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACC.I0000 | 214.00MUR | 0.00% | 0 ₨ |
Quotes 5-day view: Associated Commercial Company Limited
End-of-day quote Mauritius S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | MUR 214.00 | MUR 214.00 | MUR 214.00 | MUR 214.00 | MUR 214.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -2.51% | ||
| 3 months | -2.51% | ||
| 6 months | -2.51% | ||
| Current year | +2.15% | ||
| 1 year | +2.15% | ||
| 3 years | +7.54% | ||
| 5 years | +26.63% | ||
| 10 years | +43.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
244,593,859
Market Cap (USD)
5,160,208
Net sales ()
534,197,809
Net sales (USD)
11,269,996
Free-Float
85.83%
Free-Float capitalization (MUR)
209,927,786
Free-Float capitalization (USD)
4,428,856
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
214
Moving average 20 days
215.38
Moving average 50 days
217.85
Moving average 100 days
218.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+2.19%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.15% | +7.54% | 5.16M | |
| +2.28% | +2.67% | +21.97% | +135.18% | 73.69B | |
| -2.11% | +7.08% | +122.35% | +482.12% | 50.03B | |
| +4.68% | +7.45% | +114.60% | +197.30% | 32.37B | |
| -0.67% | -0.51% | -18.99% | -22.54% | 29.39B | |
| -0.91% | +3.54% | +27.95% | +63.79% | 25.11B | |
| +1.09% | +1.09% | -27.01% | +45.12% | 20.18B | |
| +0.90% | +0.34% | -8.00% | -11.58% | 17.56B | |
| +0.73% | +1.99% | +35.99% | +26.05% | 17.42B | |
| -0.69% | -2.63% | +52.74% | +163.74% | 17.49B | |
| Average | +0.53% | +2.94% | +32.37% | +108.67% | 28.32B | |
| Weighted average by Cap. | +0.74% | +4.57% | +43.98% | +160.41% |
Historical Quotes: Associated Commercial Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 214 |  | 214 |
| 1 month | 214 | | 219.5 |
| Current year | 209.5 | | 219.5 |
| 1 year | 209.5 | | 219.5 |
| 3 years | 194.25 | | 219.5 |
| 5 years | 164.75 | | 219.5 |
| 10 years | 138.5 | | 219.5 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | +2.44% | ||
| 2024 | +2.76% | ||
| 2023 | +19.52% | ||
| 2022 | -1.48% | ||
| 2021 | -1.74% | ||
| 2020 | -1.15% | ||
| 2019 | +2.96% | ||
| 2018 | +12.67% | ||
| 2017 | +8.30% | ||
| 2016 | -9.48% | ||
| 2015 | +393.55% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +3.33% |
- Stock Market
- Stocks
- ACC.I0000 Stock
- Quotes Associated Commercial Company Limited
Select your edition
All financial news and data tailored to specific country editions
