Quotes Associated Commercial Company Limited
Stocks
ACC.I0000
MU0053I00002
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Mauritius S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 219.50 MUR | 0.00% |
|
0.00% | +4.77% |
Stock exchange
Mauritius S.E.
ACC.I0000 219.50 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACC.I0000 | 219.50MUR | 0.00% | 0 ₨ |
Quotes 5-day view: Associated Commercial Company Limited
End-of-day quote Mauritius S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MUR 219.50 | MUR 219.50 | MUR 219.50 | MUR 219.50 | MUR 219.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current year | +4.77% | ||
| 1 year | +4.77% | ||
| 3 years | +24.19% | ||
| 5 years | +27.62% | ||
| 10 years | +43.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
250,289,214
Market Cap (USD)
5,372,166
Net sales ()
534,197,809
Net sales (USD)
11,465,933
Free-Float
85.83 %
Free-Float capitalization (MUR)
214,815,944
Free-Float capitalization (USD)
4,610,774
Indicators
Moving average 5 days
219.5
Moving average 20 days
219.5
Moving average 50 days
219.5
Moving average 100 days
219.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.77% | +24.19% | 5.37M | |
| +0.75% | -0.67% | -1.61% | -12.83% | 18.32B | |
| -0.81% | +1.53% | -15.63% | -50.70% | 6.57B | |
| +2.22% | +0.61% | +22.49% | +15.51% | 3.86B | |
| +0.83% | 0.00% | +67.53% | +78.97% | 3.65B | |
| +0.50% | -0.98% | +48.29% | +42.39% | 1.07B | |
| -0.79% | +0.27% | -14.53% | +139.44% | 1.07B | |
| +0.62% | +2.45% | +7.48% | +94.48% | 955M | |
| +1.13% | -1.29% | +12.97% | +79.83% | 738M | |
| +2.06% | -1.00% | -8.90% | +16.93% | 315M | |
| Average | +0.61% | -0.48% | +12.29% | +42.82% | 3.66B | |
| Weighted average by Cap. | +0.62% | -0.77% | +6.87% | +3.51% |
Historical Quotes: Associated Commercial Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 219.5 |  | 219.5 |
| 1 month | 219.5 | | 219.5 |
| Current year | 209.5 | | 219.5 |
| 1 year | 209.5 | | 219.5 |
| 3 years | 176.75 | | 219.5 |
| 5 years | 164.75 | | 219.5 |
| 10 years | 138.5 | | 219.5 |
Monthly variations
Annual variations
| 2026 | +4.77% | ||
| 2025 | +2.44% | ||
| 2024 | +2.76% | ||
| 2023 | +19.52% | ||
| 2022 | -1.48% | ||
| 2021 | -1.74% | ||
| 2020 | -1.15% | ||
| 2019 | +2.96% | ||
| 2018 | +12.67% | ||
| 2017 | +8.30% | ||
| 2016 | -9.48% | ||
| 2015 | +393.55% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +3.33% |
- Stock Market
- Stocks
- ACC.I0000 Stock
- Quotes Associated Commercial Company Limited
Select your edition
All financial news and data tailored to specific country editions
