|
Market Closed -
Japan Exchange
10:30:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,111.00 JPY | -1.94% |
|
-9.16% | +17.19% |
| 08-24 | Asteria Corporation, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-14 | Asteria Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3853 1,111.00 ¥
-1.94%
151M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3853 | 1,111.00JPY | -1.94% | 151M ¥ |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,223.00 | ¥1,194.00 | ¥1,198.00 | ¥1,170.00 | ¥1,133.00 |
| Volume | 354,500 | 403,200 | 218,000 | 182,200 | 168,800 |
| Change | +1.16% | -2.37% | +0.34% | -2.34% | -3.16% |
| Opening | ¥1,209.00 | ¥1,224.00 | ¥1,180.00 | ¥1,200.00 | ¥1,150.00 |
| High | ¥1,238.00 | ¥1,253.00 | ¥1,206.00 | ¥1,204.00 | ¥1,158.00 |
| Low | ¥1,201.00 | ¥1,192.00 | ¥1,169.00 | ¥1,170.00 | ¥1,133.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -9.16% | ||
| Current month | -7.26% | ||
| 1 month | +5.11% | ||
| 3 months | -50.09% | ||
| 6 months | -8.63% | ||
| Current year | +17.19% | ||
| 1 year | -22.04% | ||
| 3 years | +42.07% | ||
| 5 years | +60.78% | ||
| 10 years | +38.53% |
Volumes
marketsDaily volume
136,100
Estimated daily volume
136,100
Avg. Volume 20 sessions
470,933
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
523,206,563
Avg. Volume 20 sessions USD
3,357,416.51
Record volume 1
57,759,700
Record volume 2
44,875,700
Record volume 3
39,075,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
19,245,073,369
Market Cap (USD)
121,302,163
Net sales (JPY)
3,388,000,000
Net sales (USD)
21,354,646
Number of employees
145
Sales / Employee (JPY)
23,365,517
Sales / Employee (USD)
147,273
Free-Float
72.5 %
Free-Float capitalization (JPY)
14,367,422,273
Free-Float capitalization (USD)
90,558,210
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
1,183.6
Moving average 20 days
1,153.1
Moving average 50 days
1,130.3
Moving average 100 days
1,431.08
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+28.81%
STIM
RSI 9 days
43.24
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -9.16% | -22.04% | +42.07% | 121M | |
| -0.84% | +0.09% | -1.64% | +51.17% | 3,689B | |
| -5.81% | -4.53% | +7.87% | +1,016.34% | 407B | |
| -2.03% | -8.37% | -10.54% | +25.91% | 84.45B | |
| -6.53% | -8.10% | +55.34% | +114.09% | 75.13B | |
| +0.28% | +1.46% | -29.74% | -9.66% | 79.72B | |
| +0.14% | -5.30% | -36.90% | +192.86% | 69.09B | |
| -0.32% | +10.67% | +7.97% | -8.81% | 47.2B | |
| -0.25% | -7.41% | -10.30% | +52.39% | 40.41B | |
| -0.83% | -0.75% | +117.63% | +246.61% | 34.82B | |
| Average | +0.34% | -2.81% | +7.77% | +172.30% | 452.73B | |
| Weighted average by Cap. | +0.88% | -0.64% | -0.10% | +140.53% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fa5b5.xXGVgF6z9rIJAXOlJ9_zZF9OQxItPxBuv8pAXATxY8U._T3U7w_xse1xdhjjVqiYMig2F2R9Elpf95VtbGW0IfyOJeTCaYqG_FNLSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,111.00 | 11,300 | 136,100 |
| 10:24:33 | 1,111.00 | 100 | 124,800 |
| 10:24:30 | 1,111.00 | 100 | 124,700 |
| 10:24:29 | 1,112.00 | 100 | 124,600 |
| 10:24:28 | 1,112.00 | 200 | 124,500 |
| 10:24:20 | 1,111.00 | 100 | 124,300 |
| 10:24:20 | 1,112.00 | 100 | 124,200 |
| 10:24:00 | 1,113.00 | 100 | 124,100 |
| 10:23:38 | 1,112.00 | 100 | 124,000 |
| 10:23:29 | 1,112.00 | 100 | 123,900 |
Price Extremes
| 1 week | 1,111 |  | 1,253 |
| 1 month | 1,044 | | 1,309 |
| Current year | 938 | | 2,753 |
| 1 year | 935 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +19.51% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Select your edition
All financial news and data tailored to specific country editions
