|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,136.00 JPY | +1.61% |
|
-1.73% | +19.83% |
| 06-30 | Pegasus Tech Ventures and Asteria Corporation Launch Corporate Venture Capital Fund | CI |
| 06-25 | Asteria Changes Name of US Unit | MT |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,093.00 | ¥1,112.00 | ¥1,115.00 | ¥1,118.00 | ¥1,136.00 |
| Volume | 307,300 | 235,200 | 303,300 | 219,800 | 208,200 |
| Change | -0.91% | +1.74% | +0.27% | +0.27% | +1.61% |
| Opening | ¥1,091.00 | ¥1,110.00 | ¥1,112.00 | ¥1,115.00 | ¥1,114.00 |
| High | ¥1,132.00 | ¥1,140.00 | ¥1,163.00 | ¥1,134.00 | ¥1,146.00 |
| Low | ¥1,090.00 | ¥1,091.00 | ¥1,104.00 | ¥1,098.00 | ¥1,100.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.73% | ||
| Current month | -2.49% | ||
| 1 month | -34.34% | ||
| 3 months | -22.56% | ||
| 6 months | +17.11% | ||
| Current year | +19.83% | ||
| 1 year | +78.62% | ||
| 3 years | +33.02% | ||
| 5 years | +33.33% | ||
| 10 years | +60.91% |
Volumes
marketsDaily volume
208,200
Estimated daily volume
208,200
Avg. Volume 20 sessions
399,100
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
453,377,600
Avg. Volume 20 sessions USD
2,795,072.9
Record volume 1
57,759,700
Record volume 2
44,875,700
Record volume 3
39,075,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
18,990,285,349
Market Cap (USD)
117,259,451
Net sales (JPY)
3,388,000,000
Net sales (USD)
20,919,908
Number of employees
145
Sales / Employee (JPY)
23,365,517
Sales / Employee (USD)
144,275
Free-Float
72.85 %
Free-Float capitalization (JPY)
14,246,189,874
Free-Float capitalization (USD)
87,966,051
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
1,108.2
Moving average 20 days
1,194.35
Moving average 50 days
1,601.32
Moving average 100 days
1,497.31
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+40.96%
Price spread / (MMA100)
+31.81%
STIM
RSI 9 days
33.36
RSI 14 days
35.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -1.73% | +78.62% | +33.02% | 117M | |
| +2.87% | +2.86% | -22.08% | +14.01% | 2,859B | |
| +0.67% | +0.94% | -10.18% | +667.01% | 321B | |
| -4.50% | -2.92% | +255.31% | +874.57% | 131B | |
| -0.63% | -0.15% | +17.44% | +52.80% | 104B | |
| -2.17% | +1.00% | +87.60% | +133.83% | 96.37B | |
| -0.10% | -2.28% | -25.39% | -7.93% | 81.55B | |
| +4.06% | +7.64% | -28.37% | +80.67% | 66.94B | |
| +2.65% | -3.43% | +2.12% | +58.96% | 44.01B | |
| +3.17% | +2.38% | -49.81% | +26.98% | 39B | |
| Average | +0.79% | -1.96% | +30.53% | +193.39% | 374.28B | |
| Weighted average by Cap. | +2.16% | -1.16% | -7.62% | +105.57% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c7153c268af7a663001f5dc9e.WXkc6kKUrXaDfDY43lCcbgSfTyhLxAi1e7nxHBTzWiI.MxpNqxrE3iL5BXtQ7in-HWjHIBwG9kTBS9XJZCaDKGhtHWTYIfDZPO42Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,136.00 | 9,000 | 208,200 |
| 10:23:53 | 1,144.00 | 200 | 199,200 |
| 10:23:53 | 1,144.00 | 700 | 199,000 |
| 10:23:44 | 1,145.00 | 100 | 198,300 |
| 10:23:44 | 1,145.00 | 100 | 198,200 |
| 10:23:44 | 1,146.00 | 400 | 198,100 |
| 10:23:43 | 1,146.00 | 500 | 197,700 |
| 10:23:43 | 1,145.00 | 2,800 | 197,200 |
| 10:23:43 | 1,144.00 | 100 | 194,400 |
| 10:23:28 | 1,144.00 | 100 | 194,300 |
Course Extremes
| 1 week | 1,090 |  | 1,163 |
| 1 month | 1,090 | | 1,560 |
| Current year | 938 | | 2,753 |
| 1 year | 605 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
