|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112.00 JPY | +1.74% |
|
-7.56% | +17.30% |
| 06-30 | Pegasus Tech Ventures and Asteria Corporation Launch Corporate Venture Capital Fund | CI |
| 06-25 | Asteria Changes Name of US Unit | MT |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,250.00 | ¥1,156.00 | ¥1,103.00 | ¥1,093.00 | ¥1,112.00 |
| Volume | 364,500 | 444,600 | 400,200 | 307,300 | 235,200 |
| Change | +3.91% | -7.52% | -4.58% | -0.91% | +1.74% |
| Opening | ¥1,213.00 | ¥1,236.00 | ¥1,151.00 | ¥1,091.00 | ¥1,110.00 |
| High | ¥1,258.00 | ¥1,245.00 | ¥1,158.00 | ¥1,132.00 | ¥1,140.00 |
| Low | ¥1,211.00 | ¥1,155.00 | ¥1,100.00 | ¥1,090.00 | ¥1,091.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -7.56% | ||
| Current month | -4.55% | ||
| 1 month | -33.61% | ||
| 3 months | -24.61% | ||
| 6 months | +12.21% | ||
| Current year | +17.30% | ||
| 1 year | +75.95% | ||
| 3 years | +40.40% | ||
| 5 years | +38.83% | ||
| 10 years | +55.09% |
Volumes
marketsDaily volume
235,200
Estimated daily volume
235,200
Avg. Volume 20 sessions
461,787
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
513,507,144
Avg. Volume 20 sessions USD
3,173,987.66
Record volume 1
57,759,700
Record volume 2
44,875,700
Record volume 3
39,075,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
18,888,369,758
Market Cap (USD)
116,939,920
Net sales (JPY)
3,388,000,000
Net sales (USD)
20,975,471
Number of employees
145
Sales / Employee (JPY)
23,365,517
Sales / Employee (USD)
144,658
Free-Float
72.85 %
Free-Float capitalization (JPY)
14,169,734,527
Free-Float capitalization (USD)
87,726,344
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
1,142.8
Moving average 20 days
1,256.6
Moving average 50 days
1,626.58
Moving average 100 days
1,501.85
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+46.28%
Price spread / (MMA100)
+35.06%
RSI 9 days
29.03
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -7.56% | +75.95% | +40.40% | 117M | |
| +0.19% | -1.38% | -23.21% | +16.05% | 2,861B | |
| -1.74% | -1.94% | -11.02% | +677.85% | 304B | |
| -8.80% | +3.47% | +298.47% | +959.10% | 130B | |
| -0.46% | +2.96% | +19.06% | +63.88% | 106B | |
| -4.26% | -1.08% | +87.32% | +153.86% | 91.67B | |
| +0.48% | +1.91% | -21.32% | -0.05% | 85.3B | |
| +1.86% | +7.59% | -25.61% | +91.49% | 68.07B | |
| -1.18% | -4.62% | +3.34% | +68.96% | 45.15B | |
| -1.91% | -0.11% | -47.30% | +32.96% | 39.63B | |
| Average | -1.09% | -0.04% | +35.57% | +210.45% | 373.03B | |
| Weighted average by Cap. | -0.32% | -0.93% | -7.04% | +109.35% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a2107b3a5c7a2fa5d5e5e2e57725ed1.fxfm7M6ozemmhmcHM0pD_teQ3Bg5dRrx-2rDmWxyqeM.Rk-ii4DYl6Lp5CNlYi0BzrHc5EBmMm6jtQmZqjkV0aBJQq-pjdy7msTsEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,112.00 | 14,300 | 235,200 |
| 10:24:55 | 1,112.00 | 100 | 220,900 |
| 10:24:55 | 1,112.00 | 100 | 220,800 |
| 10:24:55 | 1,113.00 | 100 | 220,700 |
| 10:24:55 | 1,113.00 | 100 | 220,600 |
| 10:24:55 | 1,113.00 | 200 | 220,500 |
| 10:24:08 | 1,116.00 | 100 | 220,300 |
| 10:24:05 | 1,116.00 | 100 | 220,200 |
| 10:23:48 | 1,114.00 | 100 | 220,100 |
| 10:22:55 | 1,115.00 | 100 | 220,000 |
Course Extremes
| 1 week | 1,090 |  | 1,258 |
| 1 month | 1,090 | | 1,800 |
| Current year | 938 | | 2,753 |
| 1 year | 605 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +17.30% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
