|
Market Closed -
Japan Exchange
10:30:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,296.00 JPY | -0.82% |
|
+1.68% | -6.82% |
Stock exchange
Japan Exchange
6899 2,296.00 ¥
-0.82%
1.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6899 | 2,296.00JPY | -0.82% | 1.84M ¥ |
Quotes 5-day view: Asti Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,273.00 | ¥2,295.00 | ¥2,279.00 | ¥2,315.00 | ¥2,296.00 |
| Volume | 2,200 | 1,700 | 700 | 1,700 | 800 |
| Change | +0.89% | +0.97% | -0.70% | +1.58% | -0.82% |
| Opening | ¥2,246.00 | ¥2,304.00 | ¥2,300.00 | ¥2,291.00 | ¥2,308.00 |
| High | ¥2,273.00 | ¥2,304.00 | ¥2,300.00 | ¥2,315.00 | ¥2,320.00 |
| Low | ¥2,246.00 | ¥2,273.00 | ¥2,279.00 | ¥2,282.00 | ¥2,294.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.68% | ||
| Current month | -2.79% | ||
| 1 month | -4.37% | ||
| 3 months | +5.76% | ||
| 6 months | -13.36% | ||
| Current year | -6.82% | ||
| 1 year | +14.34% | ||
| 3 years | -28.03% | ||
| 5 years | +7.29% | ||
| 10 years | +68.82% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
4,864
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
11,167,744
Avg. Volume 20 sessions USD
70,044.09
Record volume 1
1,120,400
Record volume 2
985,400
Record volume 3
961,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,235,835,771
Market Cap (USD)
45,402,462
Net sales (JPY)
62,400,000,000
Net sales (USD)
391,539,239
Number of employees
4,282
Sales / Employee (JPY)
14,572,630
Sales / Employee (USD)
91,438
Free-Float
69.23 %
Free-Float capitalization (JPY)
5,476,565,410
Free-Float capitalization (USD)
34,363,626
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,283
Moving average 20 days
2,322.5
Moving average 50 days
2,337.24
Moving average 100 days
2,321.29
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
51
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +1.68% | +14.34% | -28.03% | 45.4M | |
| +1.97% | +2.04% | +124.21% | +412.21% | 43.29B | |
| -1.62% | -1.56% | +90.71% | +223.77% | 34.89B | |
| -0.10% | -3.86% | +66.56% | +119.38% | 29.6B | |
| -0.81% | +0.85% | -10.88% | -21.88% | 30.19B | |
| +2.09% | +2.69% | -8.21% | +51.92% | 21.39B | |
| +0.12% | -2.67% | +78.28% | +159.31% | 18.28B | |
| -0.77% | -7.02% | +41.22% | +16.46% | 17.49B | |
| -2.29% | +1.03% | -8.56% | +0.53% | 16.38B | |
| -0.43% | +0.70% | +23.29% | +162.77% | 15.13B | |
| Average | -0.33% | -0.21% | +41.09% | +109.65% | 22.67B | |
| Weighted average by Cap. | -0.09% | -0.44% | +54.58% | +155.75% |
Historical Quotes: Asti Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47c20c66597c7c1.LvF8_7ig42SDMC2E_YMkUzHhrUjDGcbTynPAGt9RCrY.WL84tuLnqgPBAWnqrNRnO3OWnReQavS38x26aYsIe9pHuw3I_-SEDdZkRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,296.00 | 100 | 800 |
| 10:10:35 | 2,296.00 | 100 | 700 |
| 10:00:04 | 2,296.00 | 100 | 600 |
| 09:43:55 | 2,296.00 | 100 | 500 |
| 05:03:21 | 2,294.00 | 200 | 400 |
| 04:09:55 | 2,320.00 | 100 | 200 |
Price Extremes
| 1 week | 2,232 |  | 2,320 |
| 1 month | 2,226 | | 2,451 |
| Current year | 2,100 | | 2,799 |
| 1 year | 1,992 | | 2,799 |
| 3 years | 1,588 | | 3,950 |
| 5 years | 1,526 | | 3,950 |
| 10 years | 1,031 | | 5,550 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +28.07% | ||
| 2024 | -34.47% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Stocks
- 6899 Stock
- Quotes Asti Corporation
Select your edition
All financial news and data tailored to specific country editions
