|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,371.00 JPY | +0.25% |
|
+3.81% | -3.77% |
| 15/05/23 | Asti Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 29/10/18 | Tranche Update on Asti Corporation's Equity Buyback Plan announced on September 7, 2018. | CI |
Quotes 5-day view: Asti Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,297.00 | ¥2,310.00 | ¥2,320.00 | ¥2,365.00 | ¥2,371.00 |
| Volume | 1,200 | 3,700 | 9,700 | 12,300 | 1,800 |
| Change | +0.57% | +0.57% | +0.43% | +1.94% | +0.25% |
| Opening | ¥2,329.00 | ¥2,339.00 | ¥2,302.00 | ¥2,355.00 | ¥2,370.00 |
| High | ¥2,335.00 | ¥2,339.00 | ¥2,346.00 | ¥2,410.00 | ¥2,392.00 |
| Low | ¥2,291.00 | ¥2,310.00 | ¥2,302.00 | ¥2,331.00 | ¥2,370.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.81% | ||
| Current month | +2.64% | ||
| 1 month | +5.71% | ||
| 3 months | +0.89% | ||
| 6 months | -3.77% | ||
| Current year | -3.77% | ||
| 1 year | +33.28% | ||
| 3 years | -20.86% | ||
| 5 years | -24.37% | ||
| 10 years | +153.58% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
6,173
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
14,636,183
Avg. Volume 20 sessions USD
90,656.52
Record volume 1
1,120,400
Record volume 2
985,400
Record volume 3
961,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,410,871,172
Market Cap (USD)
45,950,627
Net sales (JPY)
62,400,000,000
Net sales (USD)
386,907,161
Number of employees
4,282
Sales / Employee (JPY)
14,572,630
Sales / Employee (USD)
90,357
Free-Float
69.24 %
Free-Float capitalization (JPY)
5,609,895,120
Free-Float capitalization (USD)
34,783,792
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,332.6
Moving average 20 days
2,269.85
Moving average 50 days
2,286.8
Moving average 100 days
2,396.88
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+1.09%
RSI 9 days
71.5
RSI 14 days
63.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.81% | +33.28% | -20.86% | 45.95M | |
| -0.91% | -10.72% | +242.64% | +508.22% | 51.53B | |
| +4.60% | -1.28% | +126.40% | +191.46% | 36.65B | |
| +1.19% | +4.29% | +0.70% | -18.97% | 32.64B | |
| +0.41% | +1.54% | +67.17% | +114.32% | 28.78B | |
| +2.25% | +0.99% | -12.39% | +41.24% | 19.03B | |
| +1.55% | +4.77% | +1.28% | +13.98% | 17.38B | |
| +1.72% | -1.26% | +62.07% | +20.01% | 17.31B | |
| -0.91% | -3.59% | +42.59% | +157.79% | 16.21B | |
| +10.01% | +18.35% | +39.07% | +13.64% | 15.98B | |
| Average | +2.02% | +1.14% | +60.28% | +102.08% | 23.56B | |
| Weighted average by Cap. | +1.77% | -1.01% | +90.29% | +169.91% |
Historical Quotes: Asti Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2b169e603b80.TLoAzmvrZ7Bo_-mjekS04fNdcbv0VA1q_UAH_Rp-0cM.APRlgT66P9o60q36Sw_htZEyI4OcFUYJuW1Yui0GhI006S2RPoY94A2t3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:35 | 2,371.00 | 300 | 1,800 |
| 07:58:34 | 2,370.00 | 100 | 1,500 |
| 06:03:50 | 2,381.00 | 200 | 1,400 |
| 05:47:16 | 2,377.00 | 100 | 1,200 |
| 05:39:07 | 2,370.00 | 100 | 1,100 |
| 05:12:56 | 2,392.00 | 100 | 1,000 |
| 04:57:23 | 2,386.00 | 200 | 900 |
| 04:49:52 | 2,372.00 | 100 | 700 |
Course Extremes
| 1 week | 2,291 |  | 2,410 |
| 1 month | 2,164 | | 2,410 |
| Current year | 2,100 | | 2,799 |
| 1 year | 1,773 | | 2,799 |
| 3 years | 1,588 | | 3,950 |
| 5 years | 1,526 | | 3,950 |
| 10 years | 880 | | 5,550 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | +28.07% | ||
| 2024 | -34.47% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Stocks
- 6899 Stock
- Quotes Asti Corporation
Select your edition
All financial news and data tailored to specific country editions
