|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.45 EUR | -0.71% |
|
-2.72% | -3.03% |
| 09:21am | ASTRAZENECA : Gets a Buy rating from Jefferies | ZD |
| 06-15 | UK Shares End Lower as Investors Assess US-Iran Peace Framework | MT |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 155.85 € | 157.55 € | 158.90 € | 154.55 € | 153.50 € |
| Volume | 781 | 691 | 523 | 651 | 205 |
| Change | -1.24% | +1.09% | +0.86% | -2.74% | -0.71% |
| Opening | 156.35 € | 154.35 € | 156.20 € | 155.95 € | 152.00 € |
| High | 157.65 € | 158.80 € | 159.65 € | 155.95 € | 153.50 € |
| Low | 155.35 € | 154.35 € | 155.70 € | 154.45 € | 152.00 € |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.72% | ||
| Current month | -3.43% | ||
| 1 month | -4.87% | ||
| 3 months | -7.72% | ||
| 6 months | -1.16% | ||
| Current year | -3.03% | ||
| 1 year | +18.99% | ||
| 3 years | +11.23% | ||
| 5 years | +57.44% | ||
| 10 years | +215.28% |
Volumes
marketsDaily volume
205
Estimated daily volume
1,349
Avg. Volume 20 sessions
541
Daily volume ratio
2.49
Avg. Volume 20 sessions
83,016.45
Avg. Volume 20 sessions USD
96,267.54
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
275,121,176,053
Market Cap (USD)
275,121,176,053
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
308,443,177,438
Free-Float capitalization (USD)
265,847,174,634
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
156.93
Moving average 20 days
158.86
Moving average 50 days
162.78
Moving average 100 days
164.41
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
52.12
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.72% | +18.99% | +11.23% | 275B | |
| -0.32% | -1.72% | +37.83% | +148.79% | 1,007B | |
| -2.16% | +1.51% | +50.01% | +43.93% | 567B | |
| -2.70% | -0.66% | +15.97% | +63.07% | 392B | |
| -0.09% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.35% | +1.23% | +24.35% | +32.04% | 277B | |
| -0.09% | +5.94% | -42.68% | -48.27% | 196B | |
| -1.31% | +1.39% | +18.74% | +53.45% | 189B | |
| -1.03% | -2.97% | +13.02% | +57.34% | 154B | |
| -0.80% | +1.48% | +5.95% | -34.59% | 148B | |
| Average | -0.95% | +0.97% | +16.31% | +34.54% | 353.42B | |
| Weighted average by Cap. | -0.76% | +0.40% | +25.35% | +62.76% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af3a88487ef29.rOxMfprqy1Hy_RIILICV1pwYwCcZeaY3pSLhVHAn1GI.mJUpH-iNrSSDhXZGHOXDs-hstm96TuVb3GinNiJKsSf5hica87O5MqHJYQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 152 |  | 159.65 |
| 1 month | 148 | | 164.95 |
| Current year | 148 | | 180.45 |
| 1 year | 117.7 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -2.37% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
