|
Market Closed -
Deutsche Boerse AG
16:50:55 20/08/2026 +04
|
Pre-market 09:44:35 | |||
| 140.05 EUR | -1.23% |
|
141.12 | +0.77% |
| 08:53am | Nordic stocks in North America, Ericsson fell 0.9 percent | FW |
| 08-20 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
Stock exchange
Deutsche Boerse AG
ZEG 140.05 €
-1.23%
47.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 164.49USD | -0.28% | 838M $ | ||
| AZN | 12,088.00GBX | +0.32% | 24.19B p | ||
NYSE
| AZN | 164.95USD | +3.03% | 630M $ | |
|
Nasdaq Stockholm
| AZN | 1,560.50SEK | +0.48% | 971M kr | |
|
CBOE
| AZN | 12,076.00GBX | +0.07% | 5.84B p | |
|
CBOE
| AZNs | 1,559.50SEK | +0.35% | 391M kr | |
|
CBOE
| AZN | 164.54USD | -0.23% | 35.72M $ | |
|
Tradegate
| ZEG | 140.90EUR | -0.25% | 944K € | |
|
CBOE
| AZN | 1,559.25SEK | +0.31% | 4.81M kr | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 4.2M $ | |
|
Börse Stuttgart
| ZEG | 140.75EUR | +0.86% | 110K € | |
|
Deutsche Boerse AG
| ZEG | 140.05EUR | -1.23% | 47.2K € | |
|
Berne S.E.
| 000982352 | 130.00CHF | -1.73% | 3.9K CHF | |
|
Boerse Muenchen
| ZEG | 141.10EUR | 0.00% | 0 € | |
| AZN | 65,350.00ARS | +0.35% | 302M $ | ||
|
Buenos Aires S.E.
| AZND | 42.62USD | +0.09% | 18.11K $ | |
| A1ZN34 | 142.20BRL | +4.60% | 114K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €134.65 | €136.00 | €137.55 | €141.80 | €140.05 |
| Volume | 4,134 | 1,598 | 670 | 1,293 | 337 |
| Change | -2.21% | +1.00% | +1.14% | +3.09% | -1.23% |
| Opening | €136.15 | €135.00 | €134.30 | €137.50 | €141.70 |
| High | €136.15 | €136.30 | €137.70 | €141.80 | €141.70 |
| Low | €134.00 | €134.70 | €134.30 | €137.50 | €140.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.71% | ||
| Current month | -5.02% | ||
| 1 month | -3.31% | ||
| 3 months | -13.01% | ||
| 6 months | -19.07% | ||
| Current year | -11.53% | ||
| 1 year | +2.38% | ||
| 3 years | +11.91% | ||
| 5 years | +37.28% | ||
| 10 years | +138.62% |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Avg. Volume 20 sessions
2,514
Daily volume ratio
0.13
Avg. Volume 20 sessions
352,085.7
Avg. Volume 20 sessions USD
411,626.91
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
255,774,511,601
Market Cap (USD)
255,774,511,601
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
288,659,719,878
Free-Float capitalization (USD)
247,150,452,159
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
138.01
Moving average 20 days
142.53
Moving average 50 days
151.01
Moving average 100 days
156.82
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
51.63
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +1.71% | +2.38% | +11.91% | 256B | |
| -2.81% | +2.93% | +76.40% | +127.73% | 1,109B | |
| -2.21% | +2.02% | +49.50% | +55.01% | 644B | |
| -1.56% | +4.39% | +25.19% | +74.39% | 463B | |
| +1.20% | +2.62% | +41.69% | +45.78% | 371B | |
| -0.61% | +2.10% | +23.43% | +41.34% | 301B | |
| +0.32% | +3.25% | +0.94% | +13.42% | 256B | |
| -1.95% | +3.80% | +46.31% | +65.66% | 234B | |
| -1.10% | -0.70% | -14.31% | -52.66% | 205B | |
| -2.82% | +3.84% | +20.81% | +89.04% | 178B | |
| Average | -1.07% | +3.00% | +27.23% | +47.16% | 401.68B | |
| Weighted average by Cap. | -1.47% | +3.26% | +40.65% | +66.69% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bf30f6b411.KmRrnlL4tqzA0xnmQy5HCGqZD2KvblP5gElOBN8B4vM.BxVa6ji9_PSulSirAnoyTR7xdxHrITLOzhB3QKZx1JVSXCLYHsnv7pLnfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:55 | 140.05 | 100 | 337 |
| 13:47:57 | 140.05 | 30 | 237 |
| 13:47:35 | 140.15 | 20 | 207 |
| 12:54:34 | 140.00 | 80 | 187 |
| 11:25:23 | 140.60 | 100 | 107 |
Course Extremes
| 1 week | 134.3 |  | 141.8 |
| 1 month | 134 | | 154 |
| Current year | 134 | | 180.45 |
| 1 year | 125 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94.11 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -11.53% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
