|
Real-time Estimate
Tradegate
11:06:37 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 141.68 EUR | +0.37% |
|
-4.91% | -12.60% |
| 10:44am | AstraZeneca Invests Over $1bn in Massachusetts |  |
| 10:10am | Stocks, Like the Cost of Living, Keep Going Up | |
Stock exchange
Deutsche Boerse AG
ZEG 138.35 €
-1.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 156.53USD | -0.24% | 353M $ | ||
| AZN | 11,764.00GBX | -0.89% | 15.6B p | ||
NYSE
| AZN | 156.53USD | -0.24% | 353M $ | |
|
Nasdaq Stockholm
| AZN | 1,560.00SEK | -0.89% | 556M kr | |
|
CBOE
| AZN | 156.48USD | -0.26% | 5.81M $ | |
|
CBOE
| AZN | 12,014.00GBX | +2.39% | 119M p | |
|
CBOE
| AZNs | 1,594.50SEK | +2.44% | 2.54M kr | |
|
Mexican S.E.
| AZN1 N | 2,964.00MXN | +0.07% | 4.13M $ | |
|
Tradegate
| ZEG | 141.65EUR | +1.50% | 72.52K € | |
|
Boerse Muenchen
| ZEG | 140.65EUR | +0.79% | 28.13K € | |
|
Börse Stuttgart
| ZEG | 140.00EUR | +0.43% | 21K € | |
|
CBOE
| AZN | 1,582.50SEK | +1.61% | 79.12K kr | |
|
Berne S.E.
| 000982352 | 131.51CHF | +0.09% | 1.58K CHF | |
|
Deutsche Boerse AG
| ZEG | 138.35EUR | -1.98% | 0 € | |
| AZN | 62,975.00ARS | -1.10% | 8.19M $ | ||
|
Buenos Aires S.E.
| AZND | 40.80USD | -0.85% | 81.6 $ | |
| A1ZN34 | 130.92BRL | -3.98% | 231K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €143.35 | €141.00 | €140.40 | €141.15 | €138.35 |
| Volume | 634 | 325 | 687 | 1,072 | 0 |
| Change | -1.48% | -1.64% | -0.43% | +0.53% | +0.37% |
| Opening | €144.45 | €141.95 | €140.00 | €142.00 | €138.35 |
| High | €145.20 | €142.35 | €142.60 | €142.00 | €138.35 |
| Low | €143.35 | €141.00 | €140.00 | €139.05 | €138.35 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.91% | ||
| Current month | -3.49% | ||
| 1 month | -1.67% | ||
| 3 months | -16.08% | ||
| 6 months | -18.69% | ||
| Current year | -12.60% | ||
| 1 year | -5.85% | ||
| 3 years | +9.45% | ||
| 5 years | +33.59% | ||
| 10 years | +141.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
829
Daily volume ratio
0
Avg. Volume 20 sessions
117,448.58
Avg. Volume 20 sessions USD
131,656.33
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,240,845,319
Market Cap (USD)
241,240,845,319
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (EUR)
261,290,131,555
Free-Float capitalization (USD)
233,096,926,360
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
142.28
Moving average 20 days
142.48
Moving average 50 days
142.18
Moving average 100 days
149.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+5.51%
RSI 9 days
39.68
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -4.91% | -5.85% | +9.45% | 241B | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 610B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 470B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 344B | |
| +1.16% | -1.83% | +21.65% | +41.43% | 336B | |
| +1.38% | -4.05% | +10.70% | +33.53% | 266B | |
| +2.15% | -5.83% | -7.00% | +7.91% | 241B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | +0.66% | -3.63% | +22.34% | +52.50% | 392.41B | |
| Weighted average by Cap. | +0.72% | -3.51% | +26.29% | +65.02% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 138.35 |  | 145.2 |
| 1 month | 134.6 | | 148.95 |
| Current year | 134 | | 180.45 |
| 1 year | 134 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 95.48 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
