|
Market Closed -
Nasdaq
01:00:00 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.230 USD | +6.55% |
|
-19.43% | +22.25% |
Stock exchange
Quotes 5-day view: Astrotech Corporation
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $4.710 | $4.860 | $4.510 | $3.970 | $4.230 |
| Volume | 31,213 | 20,988 | 37,156 | 42,768 | 23,857 |
| Change | -2.69% | +3.18% | -7.20% | -11.97% | +6.55% |
| Opening | $4.860 | $4.710 | $4.820 | $4.570 | $4.100 |
| High | $5.090 | $4.950 | $4.970 | $4.600 | $4.330 |
| Low | $4.700 | $4.710 | $4.510 | $3.970 | $3.900 |
Performance
| 1 day | +6.55% | ||
| 1 week | -19.43% | ||
| Current month | -12.60% | ||
| 1 month | -36.96% | ||
| 3 months | -53.57% | ||
| 6 months | +48.42% | ||
| Current year | +22.25% | ||
| 1 year | +18.50% | ||
| 3 years | -55.47% | ||
| 5 years | -86.18% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
23,932
Estimated daily volume
23,932
Avg. Volume 20 sessions
32,229
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
136,328.67
Record volume 1
146,342,563
Record volume 2
113,718,249
Record volume 3
48,835,191
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,127,435
Net sales ()
913,000
Number of employees
28
Sales / Employee (USD)
32,607
Free-Float
78.65%
Free-Float capitalization (USD)
7,301,556
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
4.578
Moving average 20 days
5.325
Moving average 50 days
6.339
Moving average 100 days
7.616
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+25.89%
Price spread / (MMA50)
+49.86%
Price spread / (MMA100)
+80.04%
RSI 9 days
25.91
RSI 14 days
28.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.55% | -19.43% | +18.50% | -55.47% | 8.13M | |
| +4.12% | -9.13% | +7.42% | +251.96% | 177B | |
| -3.65% | -8.66% | +24.07% | +15.14% | 111B | |
| -4.47% | -9.48% | -9.11% | +134.34% | 99.73B | |
| +2.61% | -17.65% | +21.85% | +279.99% | 89.09B | |
| -2.98% | -29.14% | +46.30% | +73.98% | 57.67B | |
| -7.84% | -32.71% | +279.08% | +548.29% | 51.46B | |
| -1.59% | +4.12% | -17.92% | +56.41% | 61.45B | |
| -7.28% | -24.65% | -30.38% | +954.11% | 38.8B | |
| -3.99% | -0.87% | - | - | 41.46B | |
| Average | -2.06% | -10.65% | +37.76% | +250.97% | 72.78B | |
| Weighted average by Cap. | -1.65% | -7.73% | +28.82% | +229.60% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909c8dd87078214f73e44f.FVtprjxdyNBYIP9LeFUu-PdvSEJf8exvMui_2lwIOEI.fjEu6gUPqYUATbMaOi8ap6VdHyYrxLUOBaTZ7S5uSnJXayfJZAW7hw8Wzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 4.230 | 456 | 20,492 |
| 00:59:46 | 4.210 | 100 | 20,036 |
| 00:59:43 | 4.210 | 100 | 19,936 |
| 00:59:37 | 4.200 | 107 | 19,836 |
| 00:59:37 | 4.210 | 100 | 19,729 |
| 00:59:37 | 4.200 | 137 | 19,629 |
| 00:59:37 | 4.180 | 148 | 19,492 |
| 00:58:16 | 4.180 | 100 | 19,344 |
| 00:26:44 | 4.200 | 165 | 19,244 |
| 00:26:44 | 4.200 | 297 | 19,079 |
Price Extremes
| 1 week | 3.9 |  | 5.09 |
| 1 month | 3.9 | | 7.21 |
| Current year | 1.92 | | 68.85 |
| 1 year | 1.92 | | 68.85 |
| 3 years | 1.92 | | 68.85 |
| 5 years | 1.92 | | 68.85 |
| 10 years | 1.92 | | 276.11 |
Monthly variations
Annual variations
| 2026 | +22.25% | ||
| 2025 | -48.51% | ||
| 2024 | -20.85% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- ASTC Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
