|
End-of-day quote
Shenzhen S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 161.60 CNY | -2.02% |
|
-3.87% | +73.89% |
Stock exchange
Shenzhen S.E.
002821 161.60 ¥
-2.02%
1.67B
¥
Quotes 5-day view: Asymchem Laboratories (Tianjin) Co., Ltd.
End-of-day quote Shenzhen S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥172.23 | CN¥171.90 | CN¥170.64 | CN¥164.94 | CN¥161.60 |
| Volume | 17,021,741 | 15,184,636 | 10,661,091 | 8,223,630 | 10,336,106 |
| Change | +10.00% | -0.19% | -0.73% | -3.34% | -2.02% |
| Opening | CN¥156.48 | CN¥175.67 | CN¥173.37 | CN¥168.00 | CN¥160.66 |
| High | CN¥172.23 | CN¥179.67 | CN¥173.76 | CN¥170.64 | CN¥163.84 |
| Low | CN¥154.20 | CN¥171.70 | CN¥166.72 | CN¥164.20 | CN¥157.78 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.87% | ||
| Current month | +5.86% | ||
| 1 month | +10.72% | ||
| 3 months | +37.63% | ||
| 6 months | +71.11% | ||
| Current year | +73.89% | ||
| 1 year | +51.14% | ||
| 3 years | +23.42% | ||
| 5 years | -34.85% |
Volumes
marketsDaily volume
10,336,100
Avg. Volume 20 sessions
14,308,360
Avg. Volume 20 sessions CNY
2,312,230,976
Avg. Volume 20 sessions USD
344,092,340.46
Record volume 1
37,794,959
Record volume 2
30,490,060
Record volume 3
24,967,150
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
56,521,395,436
Market Cap (USD)
8,405,918,417
Net sales (CNY)
6,670,181,010
Net sales (USD)
991,995,986
Number of employees
10,617
Sales / Employee (CNY)
628,255
Sales / Employee (USD)
93,435
Free-Float
61.13 %
Free-Float capitalization (CNY)
34,651,733,971
Free-Float capitalization (USD)
5,153,440,507
Average Daily Capital Traded
4.09%
Indicators
Moving average 5 days
168.26
Moving average 20 days
169.94
Moving average 50 days
163.96
Moving average 100 days
141.74
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-12.29%
RSI 9 days
43.36
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -3.87% | +51.14% | +23.42% | 8.41B | |
| -1.52% | -7.23% | +57.90% | +108.72% | 1,031B | |
| -0.82% | -2.63% | +50.05% | +64.43% | 641B | |
| +0.37% | -3.06% | +21.87% | +74.48% | 453B | |
| -1.64% | -4.75% | +35.59% | +35.54% | 349B | |
| -0.39% | -2.76% | +21.39% | +38.01% | 290B | |
| -1.19% | -2.21% | +1.53% | +11.51% | 252B | |
| -0.59% | -3.15% | +49.83% | +67.70% | 232B | |
| -1.05% | -2.29% | -19.91% | -54.10% | 201B | |
| +0.45% | -0.27% | +29.84% | +91.34% | 181B | |
| Average | -0.84% | -3.30% | +29.92% | +46.11% | 363.82B | |
| Weighted average by Cap. | -0.88% | -3.98% | +36.86% | +64.61% |
Historical Quotes: Asymchem Laboratories (Tianjin) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154.2 |  | 179.67 |
| 1 month | 146 | | 188 |
| Current year | 91.33 | | 200 |
| 1 year | 88.46 | | 200 |
| 3 years | 59.55 | | 200 |
| 5 years | 59.55 | | 380.35 |
| 10 years | 13.09 | | 380.35 |
Monthly variations
Annual variations
| 2026 | +73.89% | ||
| 2025 | +22.13% | ||
| 2024 | -34.46% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Stocks
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
