|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 163.02 CNY | -3.09% |
|
-1.16% | +75.42% |
Stock exchange
Quotes 5-day view: Asymchem Laboratories (Tianjin) Co., Ltd.
End-of-day quote Shenzhen S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥161.60 | CN¥160.88 | CN¥164.60 | CN¥168.22 | CN¥163.02 |
| Volume | 10,336,106 | 9,687,854 | 11,373,852 | 9,294,750 | 6,567,572 |
| Change | -2.02% | -0.45% | +2.31% | +2.20% | -3.09% |
| Opening | CN¥160.66 | CN¥161.37 | CN¥161.00 | CN¥164.60 | CN¥168.00 |
| High | CN¥163.84 | CN¥162.30 | CN¥166.66 | CN¥169.50 | CN¥168.48 |
| Low | CN¥157.78 | CN¥155.75 | CN¥157.87 | CN¥163.22 | CN¥162.21 |
Performance
| 1 day | -3.09% | ||
| 1 week | -1.16% | ||
| Current month | +0.88% | ||
| 1 month | +0.87% | ||
| 3 months | +36.28% | ||
| 6 months | +67.72% | ||
| Current year | +75.42% | ||
| 1 year | +60.26% | ||
| 3 years | +25.30% | ||
| 5 years | -29.75% |
Volumes
marketsDaily volume
6,567,572
Avg. Volume 20 sessions
12,858,868
Avg. Volume 20 sessions CNY
2,096,252,661.36
Avg. Volume 20 sessions USD
312,370,994.08
Record volume 1
37,794,959
Record volume 2
30,490,060
Record volume 3
24,967,150
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
57,277,926,408
Market Cap (USD)
8,531,626,312
Net sales (CNY)
6,670,181,010
Net sales (USD)
993,532,681
Number of employees
10,617
Sales / Employee (CNY)
628,255
Sales / Employee (USD)
93,579
Free-Float
61.13 %
Free-Float capitalization (CNY)
35,115,542,584
Free-Float capitalization (USD)
5,230,508,607
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
163.66
Moving average 20 days
170.09
Moving average 50 days
165.61
Moving average 100 days
143.49
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-11.98%
RSI 9 days
45.55
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -1.16% | +60.26% | +25.30% | 8.53B | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,024B | |
| -1.15% | +2.68% | +53.97% | +71.50% | 663B | |
| -1.44% | +0.38% | +20.40% | +73.05% | 453B | |
| +0.14% | -0.47% | +29.49% | +38.56% | 352B | |
| -1.33% | +4.72% | +24.69% | +45.55% | 304B | |
| -1.15% | +0.30% | -1.49% | +12.31% | 252B | |
| -1.55% | +1.11% | +56.10% | +70.32% | 236B | |
| -0.88% | +1.15% | -17.09% | -54.39% | 206B | |
| -0.15% | +3.65% | +33.90% | +96.99% | 187B | |
| Average | -1.20% | +1.07% | +31.49% | +48.55% | 368.69B | |
| Weighted average by Cap. | -1.11% | +0.55% | +36.68% | +66.13% |
Historical Quotes: Asymchem Laboratories (Tianjin) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 155.75 |  | 169.5 |
| 1 month | 154 | | 188 |
| Current year | 91.33 | | 200 |
| 1 year | 88.46 | | 200 |
| 3 years | 59.55 | | 200 |
| 5 years | 59.55 | | 380.35 |
| 10 years | 13.09 | | 380.35 |
Monthly variations
Annual variations
| 2026 | +75.42% | ||
| 2025 | +22.13% | ||
| 2024 | -34.46% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Stocks
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
