|
Real-time
Oslo Bors
13:30:01 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 168.20 NOK | -0.47% |
|
+2.19% | +6.59% |
| 09-01 | SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175) | FW |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
Stock exchange
Oslo Bors
ATEA 168.20 kr
-0.47%
2.11M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 168.20NOK | -0.47% | 2.11M kr | ||
CBOE
| ATEAo | 168.00NOK | -0.53% | 575K kr | |
|
Tradegate
| MKL | 15.74EUR | +2.08% | 17.2K € | |
|
Nasdaq Stockholm
| ATEAO | 166.40NOK | +0.36% | 46.59K kr | |
|
OTC Markets
| ATAZF | 17.79USD | +1.43% | 1.78K $ | |
|
Deutsche Boerse AG
| MKL | 15.64EUR | +2.09% | 0 € | |
|
London S.E.
| 0JWO | 169.00NOK | -0.35% | 0 kr | |
|
CBOE
| 0JWO | 175.40NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| MKL | 15.58EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| MKL | 15.60EUR | -0.64% | 0 € | |
|
Berne S.E.
| MKL | 14.81CHF | +1.59% | 0 CHF |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 164.20 | NOK 164.20 | NOK 166.00 | NOK 169.00 | NOK 168.20 |
| Volume | 73,923 | 123,316 | 56,519 | 71,724 | 12,536 |
| Change | -0.24% | 0.00% | +1.10% | +1.81% | -0.47% |
| Opening | NOK 166.40 | NOK 166.00 | NOK 164.20 | NOK 166.00 | NOK 169.20 |
| High | NOK 166.40 | NOK 166.20 | NOK 166.60 | NOK 169.80 | NOK 169.20 |
| Low | NOK 163.20 | NOK 163.20 | NOK 164.00 | NOK 165.00 | NOK 167.40 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.19% | ||
| Current month | -5.82% | ||
| 1 month | -3.67% | ||
| 3 months | +2.56% | ||
| 6 months | +18.62% | ||
| Current year | +6.59% | ||
| 1 year | +18.45% | ||
| 3 years | +25.71% | ||
| 5 years | +10.08% | ||
| 10 years | +112.91% |
Volumes
marketsDaily volume
12,536
Estimated daily volume
34,418
Avg. Volume 20 sessions
63,377
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
10,660,011.4
Avg. Volume 20 sessions USD
1,140,674.52
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,833,405,126
Market Cap (USD)
2,019,932,380
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,008,674,593
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
495,449
Free-Float
69.5%
Free-Float capitalization (NOK)
13,200,311,490
Free-Float capitalization (USD)
1,415,768,228
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
165.6
Moving average 20 days
172.19
Moving average 50 days
169.68
Moving average 100 days
166.22
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
36.59
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +2.19% | +18.45% | +25.71% | 2.02B | |
| +2.38% | +6.05% | -1.72% | +69.05% | 235B | |
| +1.02% | -1.43% | +50.28% | +103.92% | 117B | |
| +6.04% | +4.43% | -18.25% | -38.41% | 119B | |
| +3.05% | +0.62% | -27.07% | -36.93% | 83.08B | |
| -2.73% | -0.87% | -26.77% | -9.69% | 61.29B | |
| +3.92% | -0.28% | -28.47% | -28.62% | 43.84B | |
| -2.01% | +4.50% | +6.39% | +110.79% | 45.18B | |
| -1.11% | +4.72% | +3.63% | +184.74% | 41.61B | |
| +4.44% | -1.38% | -14.12% | -3.46% | 34.05B | |
| Average | +1.23% | +0.17% | -3.76% | +37.71% | 78.22B | |
| Weighted average by Cap. | +1.42% | +1.72% | -2.34% | +40.27% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fe42ccbd37a.K2jG6sMbWthJ_rESiOFq8icNbv5loL02-8duwC6sEcg.XQeW35pUL-EMz4YruYk1xFVrNpAUx-oGwvErgUrmTq59MYGwmUksjX2y-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:01 | 168.20 | 100 | 12,536 |
| 13:17:50 | 168.20 | 1 | 12,436 |
| 13:17:50 | 168.20 | 90 | 12,435 |
| 13:17:50 | 168.20 | 11 | 12,345 |
| 13:17:50 | 168.20 | 36 | 12,334 |
| 12:56:15 | 168.00 | 2 | 12,298 |
| 12:56:15 | 168.00 | 100 | 12,296 |
| 12:56:15 | 168.00 | 100 | 12,196 |
| 12:47:11 | 168.00 | 30 | 12,096 |
| 12:47:11 | 168.00 | 4 | 12,066 |
Price Extremes
| 1 week | 163.2 |  | 169.8 |
| 1 month | 163.2 | | 178.6 |
| Current year | 134.4 | | 179 |
| 1 year | 134.4 | | 179 |
| 3 years | 111 | | 179 |
| 5 years | 92 | | 179 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +7.10% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
