|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.20 NOK | +0.88% |
|
-0.49% | +2.15% |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
| 07-16 | Atea ASA, Q2 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 162.00 | NOK 164.00 | NOK 165.00 | NOK 157.00 | NOK 159.80 |
| Volume | 77,401 | 89,809 | 59,301 | 302,269 | 132,042 |
| Change | +1.25% | +1.23% | +0.61% | -4.85% | +1.78% |
| Opening | NOK 159.80 | NOK 161.80 | NOK 164.00 | NOK 157.60 | NOK 155.40 |
| High | NOK 163.00 | NOK 164.00 | NOK 165.00 | NOK 160.00 | NOK 160.80 |
| Low | NOK 159.60 | NOK 159.80 | NOK 161.40 | NOK 152.00 | NOK 155.20 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.49% | ||
| Current month | -6.71% | ||
| 1 month | -5.40% | ||
| 3 months | +9.81% | ||
| 6 months | +2.68% | ||
| Current year | +2.15% | ||
| 1 year | +12.10% | ||
| 3 years | +18.53% | ||
| 5 years | -3.12% | ||
| 10 years | +91.90% |
Volumes
marketsDaily volume
64,822
Estimated daily volume
64,822
Avg. Volume 20 sessions
99,232
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
15,996,198.4
Avg. Volume 20 sessions USD
1,652,967.16
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
17,808,154,663
Market Cap (USD)
1,847,740,632
Net sales (NOK)
37,376,000,000
Net sales (USD)
3,878,063,458
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
479,306
Free-Float
69.5 %
Free-Float capitalization (NOK)
12,481,714,647
Free-Float capitalization (USD)
1,295,079,235
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
161.56
Moving average 20 days
167.94
Moving average 50 days
164.58
Moving average 100 days
154.2
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
30.66
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.49% | +12.10% | +18.53% | 1.85B | |
| -1.12% | -27.45% | -26.04% | +52.16% | 200B | |
| +0.74% | +0.70% | +25.45% | +53.43% | 93.2B | |
| -0.99% | +1.70% | -50.12% | -54.91% | 87.86B | |
| -0.79% | +3.19% | -28.72% | -35.00% | 85.25B | |
| +0.68% | +0.73% | -36.34% | -3.22% | 59.17B | |
| -0.86% | -1.41% | -31.38% | -25.00% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +0.01% | -20.20% | +5.67% | 33.83B | |
| Average | -0.06% | +0.09% | -14.53% | +30.47% | 67.79B | |
| Weighted average by Cap. | -0.39% | -4.68% | -20.04% | +24.89% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599cf13db2.qRmvtjOucvcDFWNgyLxVjqNQFQ4taKLwf4Oj5VokZbM.9n3wj3XNRIQ3TQ8Ij_sU4sQmY2NGKpeAMu_mrhBdNOzzX8n5VMk0kFRxNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:00 | 161.20 | 121 | 64,822 |
| 18:25:00 | 161.20 | 18 | 64,701 |
| 18:25:00 | 161.20 | 178 | 64,683 |
| 18:25:00 | 161.20 | 214 | 64,505 |
| 18:25:00 | 161.20 | 289 | 64,291 |
| 18:25:00 | 161.20 | 207 | 64,002 |
| 18:25:00 | 161.20 | 5 | 63,795 |
| 18:25:00 | 161.20 | 96 | 63,790 |
| 18:25:00 | 161.20 | 124 | 63,694 |
| 18:25:00 | 161.20 | 14 | 63,570 |
Course Extremes
| 1 week | 152 |  | 165 |
| 1 month | 152 | | 176 |
| Current year | 134.4 | | 176 |
| 1 year | 134.4 | | 176 |
| 3 years | 111 | | 176 |
| 5 years | 92 | | 182 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
