|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.00 NOK | -0.74% |
|
-6.98% | +1.39% |
| 07-07 | Arctic raises Atea price target to 190 Norwegian kroner (170), reiterates buy | FW |
| 07-06 | Danske Bank raises its target price for Atea to 175 Norwegian kroner (170), reiterates hold - BN | FW |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 171.80 | NOK 168.20 | NOK 164.80 | NOK 161.20 | NOK 160.00 |
| Volume | 44,189 | 62,755 | 138,073 | 96,031 | 70,716 |
| Change | -0.12% | -2.10% | -2.02% | -2.18% | -0.74% |
| Opening | NOK 172.00 | NOK 172.00 | NOK 167.80 | NOK 164.80 | NOK 161.00 |
| High | NOK 173.00 | NOK 172.80 | NOK 167.80 | NOK 164.80 | NOK 161.20 |
| Low | NOK 170.80 | NOK 168.20 | NOK 161.80 | NOK 160.00 | NOK 158.60 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.98% | ||
| Current month | -7.41% | ||
| 1 month | -3.73% | ||
| 3 months | +13.48% | ||
| 6 months | -1.72% | ||
| Current year | +1.39% | ||
| 1 year | +2.56% | ||
| 3 years | +8.84% | ||
| 5 years | -5.44% | ||
| 10 years | +103.82% |
Volumes
marketsDaily volume
70,716
Estimated daily volume
70,716
Avg. Volume 20 sessions
81,618
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
13,058,880
Avg. Volume 20 sessions USD
1,336,589.43
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
17,829,289,925
Market Cap (USD)
1,826,516,994
Net sales (NOK)
37,376,000,000
Net sales (USD)
3,828,974,651
Number of employees
8,068
Sales / Employee (NOK)
4,632,623
Sales / Employee (USD)
474,588
Free-Float
69.5 %
Free-Float capitalization (NOK)
12,497,336,323
Free-Float capitalization (USD)
1,280,286,387
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
165.2
Moving average 20 days
168.78
Moving average 50 days
164.12
Moving average 100 days
153.23
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-4.23%
RSI 9 days
30.62
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -6.98% | +2.56% | +8.84% | 1.83B | |
| -2.62% | -0.68% | +0.05% | +116.37% | 270B | |
| -2.26% | +0.50% | +21.93% | +54.11% | 90.62B | |
| -2.75% | -1.54% | -53.10% | -56.16% | 82.75B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 57.15B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 45.32B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 35.95B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.58B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 33.03B | |
| Average | -0.08% | +0.25% | -15.60% | +37.02% | 73.1B | |
| Weighted average by Cap. | -0.78% | +0.22% | -13.26% | +52.97% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f792fc76cf1e6297267b0b71435cfe.3ThIHcDujsluuKiVtxJSK0RIIfhAfl9TD0Kq4_qyAPw.p24iMJe6vOQv_-zk_iQeHSBlbr84LgZkbhTjmrvQaoukVXhIjpi-qg_o_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:38 | 160.00 | 6 | 70,716 |
| 18:25:27 | 160.00 | 268 | 70,710 |
| 18:25:27 | 160.00 | 263 | 70,442 |
| 18:25:27 | 160.00 | 270 | 70,179 |
| 18:25:27 | 160.00 | 75 | 69,909 |
| 18:25:27 | 160.00 | 88 | 69,834 |
| 18:25:27 | 160.00 | 31 | 69,746 |
| 18:25:27 | 160.00 | 81 | 69,715 |
| 18:25:27 | 160.00 | 508 | 69,634 |
| 18:25:27 | 160.00 | 112 | 69,126 |
Course Extremes
| 1 week | 158.6 |  | 173 |
| 1 month | 158.6 | | 176 |
| Current year | 134.4 | | 176 |
| 1 year | 134.4 | | 176 |
| 3 years | 111 | | 176 |
| 5 years | 92 | | 182 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
