|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.60 NOK | +0.12% |
|
+1.28% | +10.01% |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
| 07-16 | Atea ASA, Q2 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 171.00 | NOK 172.00 | NOK 174.40 | NOK 173.40 | NOK 173.60 |
| Volume | 50,192 | 49,337 | 39,414 | 47,344 | 58,296 |
| Change | 0.00% | +0.58% | +1.40% | -0.57% | +0.12% |
| Opening | NOK 172.00 | NOK 171.00 | NOK 171.00 | NOK 174.60 | NOK 174.00 |
| High | NOK 172.20 | NOK 172.40 | NOK 174.80 | NOK 174.60 | NOK 174.20 |
| Low | NOK 170.20 | NOK 170.40 | NOK 171.00 | NOK 172.20 | NOK 172.40 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.28% | ||
| Current month | +1.40% | ||
| 1 month | +8.50% | ||
| 3 months | +9.05% | ||
| 6 months | +18.90% | ||
| Current year | +10.01% | ||
| 1 year | +23.12% | ||
| 3 years | +30.72% | ||
| 5 years | +3.21% | ||
| 10 years | +107.28% |
Volumes
marketsDaily volume
58,296
Estimated daily volume
58,296
Avg. Volume 20 sessions
172
Daily volume ratio
338.93
Avg. Volume 20 sessions NOK
29,859.2
Avg. Volume 20 sessions USD
3,145.73
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,339,795,163
Market Cap (USD)
2,037,486,100
Net sales (NOK)
37,376,000,000
Net sales (USD)
3,937,636,352
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
486,669
Free-Float
69.5 %
Free-Float capitalization (NOK)
13,555,239,671
Free-Float capitalization (USD)
1,428,071,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
172.36
Moving average 20 days
172.36
Moving average 50 days
172.36
Moving average 100 days
172.36
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
172.36
RSI 14 days
172.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.28% | +23.12% | +30.72% | 2.04B | |
| +0.89% | +5.35% | -1.59% | +66.44% | 223B | |
| -0.17% | +8.65% | +74.28% | +115.55% | 116B | |
| +0.88% | +8.48% | -24.82% | -42.07% | 109B | |
| +0.82% | -1.13% | -19.45% | -28.95% | 92.02B | |
| -0.04% | -1.55% | -27.09% | -0.72% | 61.62B | |
| +0.65% | +0.91% | -16.33% | -14.28% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.84% | -7.47% | +20.37% | 38.51B | |
| Average | +0.43% | +1,681.91% | +1.24% | +49.23% | 77.35B | |
| Weighted average by Cap. | +0.32% | +1,221.87% | +1.96% | +45.36% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff23e0603.yOE6v5Z0GwArq__9tU1gjqQ968YJQLW_7CR4vXcBgUE._ZV-298FSG8S-ZbPxBI5o91iiZ5qMtyK3BZO2hVS2SSklkvz3yZjYXyGmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:29 | 173.60 | 103 | 58,296 |
| 18:25:29 | 173.60 | 188 | 58,193 |
| 18:25:29 | 173.60 | 115 | 58,005 |
| 18:25:29 | 173.60 | 363 | 57,890 |
| 18:25:29 | 173.60 | 341 | 57,527 |
| 18:25:29 | 173.60 | 5 | 57,186 |
| 18:25:29 | 173.60 | 143 | 57,181 |
| 18:25:29 | 173.60 | 951 | 57,038 |
| 18:25:29 | 173.60 | 90 | 56,087 |
| 18:25:29 | 173.60 | 39 | 55,997 |
Course Extremes
| 1 week | 170.2 |  | 174.8 |
| 1 month | 152 | | 174.8 |
| Current year | 134.4 | | 176 |
| 1 year | 134.4 | | 176 |
| 3 years | 111 | | 176 |
| 5 years | 92 | | 182 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +10.01% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
