|
Market Closed -
Toronto S.E.
23:47:14 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | -10.64% |
|
-4.55% | - |
Stock exchange
Toronto S.E.
ATY 0.2100 $
-10.64%
6.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATY | 0.2100CAD | -10.64% | 6.88K $ | ||
OTC Markets
| ATCMF | 0.1555USD | -3.95% | 775.94 $ | |
|
Tradegate
| 9AO | 0.1360EUR | +1.49% | 179.93 € | |
|
Deutsche Boerse AG
| 9AO | 0.1240EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| 9AO | 0.1240EUR | -3.12% | 0 € | |
|
Boerse Muenchen
| 9AO | 0.1360EUR | -0.73% | 0 € |
Quotes 5-day view: Atico Mining Corporation
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2450 | CA$0.2400 | CA$0.2400 | CA$0.2350 | CA$0.2100 |
| Volume | 60,611 | 90,215 | 47,250 | 125,990 | 32,742 |
| Change | +11.36% | -2.04% | 0.00% | -2.08% | -10.64% |
| Opening | CA$0.2200 | CA$0.2500 | CA$0.2400 | CA$0.2350 | CA$0.2200 |
| High | CA$0.2450 | CA$0.2500 | CA$0.2400 | CA$0.2400 | CA$0.2200 |
| Low | CA$0.2200 | CA$0.2200 | CA$0.2200 | CA$0.2300 | CA$0.2100 |
Performance
| 1 day | -10.64% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -2.33% | ||
| 6 months | -20.75% | ||
| 1 year | -17.65% | ||
| 3 years | +44.83% | ||
| 5 years | -58.82% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
32,742
Estimated daily volume
32,742
Avg. Volume 20 sessions
76,544
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
16,074.24
Avg. Volume 20 sessions USD
11,327.52
Record volume 1
5,131,824
Record volume 2
3,397,890
Record volume 3
2,762,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,089,957
Market Cap (USD)
26,886,965
Net sales (CAD)
87
Free-Float
85.89%
Free-Float capitalization (CAD)
32,717,357
Free-Float capitalization (USD)
23,094,550
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.234
Moving average 20 days
0.22
Moving average 50 days
0.2277
Moving average 100 days
0.2333
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
56.86
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.64% | -4.55% | -17.65% | +44.83% | 26.89M | |
| +1.39% | -0.96% | +44.67% | +37.02% | 213B | |
| +1.11% | -1.06% | +45.62% | +38.33% | 160B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 98.36B | |
| +1.37% | +2.71% | +64.12% | +19.26% | 85.81B | |
| -1.94% | -3.27% | -2.96% | +52.39% | 63.95B | |
| +2.57% | -0.90% | +47.80% | +58.30% | 56.32B | |
| -1.37% | -1.64% | +59.60% | +60.77% | 31.92B | |
| +0.69% | -7.25% | +19.80% | +403.81% | 26.8B | |
| -1.74% | -4.28% | +21.10% | +82.97% | 25.31B | |
| Average | -0.88% | -1.90% | +33.46% | +97.18% | 76.17B | |
| Weighted average by Cap. | +0.69% | -1.24% | +43.27% | +71.28% |
Historical Quotes: Atico Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b4c57c67b5275df.71jQ2leW9PWPATWAJqjFkBfblkPuMq1m7Aq45bhDz88.mg_gvDDYhKfBS3PRFN2ypHvq4HKmQuI3n1_oq_8nl5i2DbmuMtCCksp7Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:14 | 0.2100 | 500 | 32,500 |
| 19:46:48 | 0.2100 | 500 | 32,000 |
| 19:46:48 | 0.2100 | 5,000 | 31,500 |
| 19:46:48 | 0.2100 | 5,000 | 26,500 |
| 19:46:48 | 0.2100 | 9,000 | 21,500 |
| 19:46:48 | 0.2150 | 10,000 | 12,500 |
| 18:55:47 | 0.2150 | 500 | 2,500 |
| 18:55:47 | 0.2150 | 500 | 2,000 |
| 17:55:23 | 0.2200 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.21 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.19 | | 0.42 |
| 1 year | 0.14 | | 0.42 |
| 3 years | 0.03 | | 0.42 |
| 5 years | 0.03 | | 0.65 |
| 10 years | 0.03 | | 0.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -48.78% | ||
| 2021 | -25.45% | ||
| 2020 | +77.42% | ||
| 2019 | +8.77% | ||
| 2018 | -62.00% | ||
| 2017 | -21.05% | ||
| 2016 | +239.29% | ||
| 2015 | -58.21% | ||
| 2014 | +9.84% | ||
| 2013 | -11.59% | ||
| 2012 | +15.00% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Atico Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
