Quotes ATLAND

Stocks

ATLD

FR0013455482

Commercial REITs

Market Closed - Euronext Paris Other stock markets 19:55:00 17/06/2026 +04			5-day change	1st Jan Change
38.70 ^EUR	0.00%		-0.51%	-3.25%

04-29	Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-13	Atland SAS announces Annual dividend, payable on July 09, 2026	CI

Quotes 5-day view: ATLAND

Real-time Euronext Paris

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	38.50 €	39.00 €	39.00 €	38.70 €	38.70 €
Volume	67	29	46	58	315
Change	0.00%	+1.30%	0.00%	-0.77%	0.00%
Opening	38.50 €	38.90 €	39.00 €	39.00 €	38.70 €
High	38.50 €	39.00 €	39.30 €	39.00 €	38.70 €
Low	38.00 €	38.90 €	38.80 €	38.20 €	37.70 €

Performance

1 week	-0.51%
Current month	-2.52%
1 month	-3.25%
3 months	+0.52%
6 months	+8.10%
Current year	-3.25%
1 year	-14.95%
3 years	-3.73%
5 years	-11.24%
10 years	+141.88%

Volumes

markets

Daily volume

315

Estimated daily volume

315

Avg. Volume 20 sessions

Daily volume ratio

3.71

Avg. Volume 20 sessions

3,289.5

Avg. Volume 20 sessions USD

3,784.44

Record volume 1

241,582

Record volume 2

95,239

Record volume 3

81,005

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

168,925,033

Market Cap (USD)

194,341,493

Net sales ()

174,142,000

Net sales (USD)

200,343,405

Number of employees

243

Sales / Employee (EUR)

716,634

Sales / Employee (USD)

824,458

Free-Float

29.75 %

Free-Float capitalization (EUR)

51,794,727

Free-Float capitalization (USD)

59,587,761

Average Daily Capital Traded

Indicators

Moving average 5 days

38.74

Moving average 20 days

39.43

Moving average 50 days

39.68

Moving average 100 days

39.5

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+1.89%

Price spread / (MMA50)

+2.52%

Price spread / (MMA100)

+2.06%

RSI 9 days

39.31

RSI 14 days

38.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLAND	0.00%	-0.51%	-14.95%	-3.73%	194M
REALTY INCOME CORPORATION	-2.57%	-1.11%	+5.54%	-1.34%	57.97B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.90%	+2.97%	+19.64%	+111.68%	16.65B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.85%	+3.51%	+10.80%	+17.41%	14.51B
SEGRO PLC	+0.05%	+5.63%	+9.23%	-1.29%	13.61B
KLÉPIERRE	-0.39%	+1.29%	+6.25%	+59.42%	12.03B
MERLIN PROPERTIES SOCIMI, S.A.	-0.26%	+3.96%	+41.28%	+90.26%	10.97B
FEDERAL REALTY INVESTMENT TRUST	-2.35%	-3.18%	+25.97%	+25.59%	10.66B
CAPITALAND ASCENDAS REIT	+1.18%	+4.90%	-1.15%	-6.88%	9.89B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-4.93%	-7.06%	-32.25%	-57.38%	9.02B
Average	-0.47%	+1.77%	+7.04%	+23.37%	15.55B
Weighted average by Cap.	-0.14%	+1.99%	+9.20%	+21.92%

See all sector performances

Historical Quotes: ATLAND

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38ecde016cecb8a.zhT7E3Wv_hQeR2sro944LZrKGcJLc6XmhmwvizKLCEo.hE3JQg_kvyxPA1N5jrZva-OSIZ0yFcDU3iBF0lThJTmXLbAlLMeJQmcgUw

Date	Price	Volume	Total
19:35:14	38.70	1	15
19:35:14	38.70	4	14
17:17:57	37.70	3	10
17:07:52	38.50	4	7
16:11:12	38.60	2	3

Chart

Duration

Period

More charts

Course Extremes

1 week	37.7	39.3
1 month	37.7	40
Current year	37.7	40.5
1 year	35	47.7
3 years	34	56.5
5 years	34	56.5
10 years	15.4	56.5

Monthly variations

Annual variations

2026	-3.25%
2025	-6.10%
2024	+4.93%
2023	-1.46%
2022	-8.04%
2021	+32.23%
2020	+3.29%
2019	+41.38%
2018	-9.72%
2017	+47.86%
2016	+3.58%
2015	+27.39%
2014	+8.86%
2013	-0.80%
2012	+1.65%
2011	+0.02%
2010	-4.70%
2009	-3.14%
2008	-5.12%
2007	-19.41%
2006	+66.67%
2005	+2.00%
2004	+100.00%
2003	-10.71%
2002	-24.32%
2001	-13.15%
2000	-7.39%
1999	-1.07%
1998	+10.36%
1997	-13.00%
1996	-2.16%
1995	+6.55%
1994	-1.35%
1993	-1.32%
1992	-6.35%