|
Market Closed -
Euronext Paris
19:55:00 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.80 EUR | -0.29% |
|
-0.88% | -15.50% |
| 07-31 | Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ATLD 33.80 €
-0.29%
8.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATLD | 33.80EUR | -0.29% | 8.75K € | ||
CBOE
| 0OL3 | 16.75EUR | 0.00% | 0 € | |
|
CBOE
| FATLp | 33.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8L9 | 32.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8L9 | 32.00EUR | +1.27% | 0 € |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €33.30 | €33.30 | €33.90 | €33.90 | €33.80 |
| Volume | 7 | 12 | 813 | 58 | 259 |
| Change | -0.30% | 0.00% | +1.80% | 0.00% | -0.29% |
| Opening | €33.40 | €33.30 | €34.00 | €33.30 | €33.90 |
| High | €33.40 | €33.30 | €34.00 | €33.90 | €33.90 |
| Low | €33.30 | €33.20 | €33.40 | €33.30 | €33.10 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.88% | ||
| Current month | -6.11% | ||
| 1 month | -6.37% | ||
| 3 months | -12.44% | ||
| 6 months | -14.65% | ||
| Current year | -15.50% | ||
| 1 year | -23.87% | ||
| 3 years | -7.14% | ||
| 5 years | -16.75% | ||
| 10 years | +102.40% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
91
Daily volume ratio
2.85
Avg. Volume 20 sessions
3,075.8
Avg. Volume 20 sessions USD
3,497.68
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,305,238
Market Cap (USD)
167,487,479
Net sales ()
174,142,000
Net sales (USD)
198,001,137
Number of employees
320
Sales / Employee (EUR)
544,194
Sales / Employee (USD)
618,754
Free-Float
29.75%
Free-Float capitalization (EUR)
45,085,928
Free-Float capitalization (USD)
51,263,136
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.56
Moving average 20 days
34.66
Moving average 50 days
34.94
Moving average 100 days
36.83
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
37.93
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.88% | -23.87% | -7.14% | 167M | |
| -0.34% | -2.29% | -8.59% | +11.55% | 52.39B | |
| -0.13% | +0.34% | +45.83% | +31.73% | 16.86B | |
| -0.02% | -1.52% | +4.56% | +104.23% | 15.1B | |
| 0.00% | -2.18% | -0.88% | +22.40% | 13.95B | |
| -0.16% | -0.44% | +10.35% | +60.33% | 11.94B | |
| -0.62% | -0.72% | +9.92% | +20.45% | 9.6B | |
| +0.44% | -2.14% | -17.33% | -15.81% | 8.91B | |
| -2.54% | -8.77% | -42.36% | -51.00% | 8.7B | |
| -0.24% | -1.69% | -4.08% | +57.91% | 8.65B | |
| Average | -0.29% | -1.67% | -2.65% | +23.47% | 14.63B | |
| Weighted average by Cap. | -0.21% | -1.68% | +0.25% | +26.38% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
278115a3f482eaa3f94005ec44fe17.naGJMF7IOl8ic4g4dXpUjWUhawjvvmZZj-0mUWCMAes.1PfbVRSRCz0UC_BhNhUlwANEXDuH3yQ9_bQWBiehcI6tkb0dBOVUChUkxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:32 | 33.80 | 1 | 15 |
| 14:29:18 | 33.70 | 4 | 14 |
| 14:29:18 | 33.80 | 4 | 10 |
| 14:29:18 | 33.80 | 3 | 6 |
| 12:40:43 | 33.80 | 1 | 3 |
| 12:08:24 | 33.90 | 1 | 2 |
Price Extremes
| 1 week | 33.1 |  | 34 |
| 1 month | 32.6 | | 36.1 |
| Current year | 32.6 | | 40.5 |
| 1 year | 32.6 | | 46 |
| 3 years | 32.6 | | 56.5 |
| 5 years | 32.6 | | 56.5 |
| 10 years | 16.7 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -15.50% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
