Quotes ATLAND

Stocks

ATLD

FR0013455482

Commercial REITs

Market Closed - Euronext Paris Other stock markets 19:55:00 18/06/2026 +04			5-day change	1st Jan Change
38.70 ^EUR	0.00%		+0.52%	-3.25%

04-29	Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-13	Atland SAS announces Annual dividend, payable on July 09, 2026	CI

Quotes 5-day view: ATLAND

Real-time Euronext Paris

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	38.50 €	39.00 €	39.00 €	38.70 €	38.70 €
Volume	67	29	46	58	315
Change	0.00%	+1.30%	0.00%	-0.77%	0.00%
Opening	38.50 €	38.90 €	39.00 €	39.00 €	38.70 €
High	38.50 €	39.00 €	39.30 €	39.00 €	38.70 €
Low	38.00 €	38.90 €	38.80 €	38.20 €	37.70 €

Performance

1 week	+0.52%
Current month	-2.52%
1 month	-2.52%
3 months	+0.52%
6 months	+8.40%
Current year	-3.25%
1 year	-14.95%
3 years	-3.73%
5 years	-11.24%
10 years	+141.88%

Volumes

markets

Daily volume

272

Estimated daily volume

272

Avg. Volume 20 sessions

Daily volume ratio

2.8

Avg. Volume 20 sessions

3,753.9

Avg. Volume 20 sessions USD

4,305.16

Record volume 1

241,582

Record volume 2

95,239

Record volume 3

81,005

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

169,153,092

Market Cap (USD)

194,138,749

Net sales ()

174,142,000

Net sales (USD)

199,864,570

Number of employees

243

Sales / Employee (EUR)

716,634

Sales / Employee (USD)

822,488

Free-Float

29.75 %

Free-Float capitalization (EUR)

51,864,653

Free-Float capitalization (USD)

59,525,597

Average Daily Capital Traded

Indicators

Moving average 5 days

38.78

Moving average 20 days

39.38

Moving average 50 days

39.66

Moving average 100 days

39.49

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

+1.76%

Price spread / (MMA50)

+2.47%

Price spread / (MMA100)

+2.03%

RSI 9 days

31.58

RSI 14 days

33.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLAND	0.00%	+0.52%	-14.95%	-3.73%	194M
REALTY INCOME CORPORATION	+0.11%	-1.99%	+5.38%	+0.58%	56.48B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.94%	-0.28%	+20.62%	+111.21%	16.78B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-2.12%	-0.86%	+6.45%	+14.93%	14.63B
SEGRO PLC	-0.80%	+3.39%	+6.62%	-0.43%	13.59B
KLÉPIERRE	-0.50%	-2.13%	+5.22%	+61.04%	11.97B
MERLIN PROPERTIES SOCIMI, S.A.	+0.26%	+3.46%	+38.07%	+94.27%	10.93B
FEDERAL REALTY INVESTMENT TRUST	+0.39%	-2.97%	+26.56%	+28.40%	10.41B
CAPITALAND ASCENDAS REIT	-2.33%	+0.40%	-4.92%	-9.06%	10B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+4.26%	-2.90%	-27.71%	-55.07%	8.58B
Average	-0.14%	-0.04%	+6.13%	+24.21%	15.36B
Weighted average by Cap.	-0.23%	-0.59%	+8.46%	+23.47%

See all sector performances

Historical Quotes: ATLAND

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

947a24acb2effcdd8ff4f26b0389.m2HrvP2-pDOF0p5n6IxBsjU8KUTzbze7Os20D4AWbws.zhmb6ZPx3nLJvvAw0Lsj61dMQQuYQn78SanuN_FJGmzIFsb5xdflRMuF7Q

Date	Price	Volume	Total
19:35:06	38.70	1	24
19:29:48	38.50	1	23
19:29:45	38.50	9	22
19:29:45	38.50	5	13
18:04:24	38.50	1	8
17:45:35	37.60	1	7
17:45:35	37.60	2	6
17:45:33	38.60	3	4

Chart

Duration

Period

More charts

Course Extremes

1 week	37.6	39.3
1 month	37.6	39.8
Current year	37.6	40.5
1 year	35	47.7
3 years	34	56.5
5 years	34	56.5
10 years	15.4	56.5

Monthly variations

Annual variations

2026	-3.25%
2025	-6.10%
2024	+4.93%
2023	-1.46%
2022	-8.04%
2021	+32.23%
2020	+3.29%
2019	+41.38%
2018	-9.72%
2017	+47.86%
2016	+3.58%
2015	+27.39%
2014	+8.86%
2013	-0.80%
2012	+1.65%
2011	+0.02%
2010	-4.70%
2009	-3.14%
2008	-5.12%
2007	-19.41%
2006	+66.67%
2005	+2.00%
2004	+100.00%
2003	-10.71%
2002	-24.32%
2001	-13.15%
2000	-7.39%
1999	-1.07%
1998	+10.36%
1997	-13.00%
1996	-2.16%
1995	+6.55%
1994	-1.35%
1993	-1.32%
1992	-6.35%