|
Market Closed -
Euronext Paris
19:55:00 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.20 EUR | +1.40% |
|
+6.16% | -9.50% |
| 07-31 | Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ATLD 36.20 €
+1.40%
2.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATLD | 36.20EUR | +1.40% | 2.39K € | ||
CBOE
| 0OL3 | 16.75EUR | 0.00% | 0 € | |
|
CBOE
| FATLp | 33.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8L9 | 34.60EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| 8L9 | 35.80EUR | +0.56% | 0 € |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €35.50 | €35.60 | €35.60 | €35.70 | €36.20 |
| Volume | 1 | 9 | 35 | 6 | 66 |
| Change | 0.00% | +0.28% | 0.00% | +0.28% | +1.40% |
| Opening | €35.50 | €35.60 | €35.60 | €35.60 | €35.70 |
| High | €35.50 | €35.60 | €35.60 | €35.70 | €36.20 |
| Low | €35.50 | €35.50 | €35.00 | €35.60 | €35.20 |
Performance
| 1 day | +1.40% | ||
| 1 week | +6.16% | ||
| Current month | +6.47% | ||
| 1 month | +5.23% | ||
| 3 months | -9.50% | ||
| 6 months | -8.82% | ||
| Current year | -9.50% | ||
| 1 year | -18.83% | ||
| 3 years | -3.72% | ||
| 5 years | -7.18% | ||
| 10 years | +126.25% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
86
Daily volume ratio
0.77
Avg. Volume 20 sessions
3,113.2
Avg. Volume 20 sessions USD
3,587.03
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,738,274
Market Cap (USD)
178,599,116
Net sales ()
174,142,000
Net sales (USD)
200,994,922
Number of employees
320
Sales / Employee (EUR)
544,194
Sales / Employee (USD)
628,109
Free-Float
29.75 %
Free-Float capitalization (EUR)
47,360,968
Free-Float capitalization (USD)
54,664,090
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.58
Moving average 20 days
34.54
Moving average 50 days
36.96
Moving average 100 days
38.28
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
62.18
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +6.16% | -18.83% | -3.72% | 179M | |
| +1.13% | -0.49% | +9.06% | +6.77% | 58.56B | |
| +0.53% | -1.83% | +51.33% | +29.85% | 17.4B | |
| -0.05% | -2.36% | +16.10% | +107.01% | 17.25B | |
| -0.80% | 0.00% | +9.69% | +29.02% | 15.6B | |
| -0.71% | -0.81% | +12.49% | +64.97% | 13.09B | |
| +0.21% | -2.28% | +10.98% | +75.11% | 10.38B | |
| +0.40% | -4.57% | +28.17% | +14.68% | 10.14B | |
| -0.80% | -2.35% | -7.78% | -9.45% | 9.79B | |
| -0.12% | -1.66% | -33.12% | -60.65% | 8.38B | |
| Average | +0.35% | -1.87% | +7.81% | +25.36% | 16.08B | |
| Weighted average by Cap. | +0.45% | -2.04% | +12.80% | +27.31% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fc58ee113c8e1d68893f.NEmlEuhDbuLRLSvNF-RKC7Nn-5-Vvzb9sjF1lFumgic.WC36UdgMNrWIHGe7dosIfN4Xku_zzFeV4nVA-TzExH9zEMx7jTNcq6dvGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 36.20 | 4 | 24 |
| 19:16:29 | 36.00 | 1 | 20 |
| 18:46:48 | 36.00 | 10 | 19 |
| 17:58:54 | 35.60 | 4 | 9 |
| 17:58:54 | 35.70 | 4 | 5 |
Course Extremes
| 1 week | 35 |  | 36.2 |
| 1 month | 32.6 | | 36.4 |
| Current year | 32.6 | | 40.5 |
| 1 year | 32.6 | | 46 |
| 3 years | 32.6 | | 56.5 |
| 5 years | 32.6 | | 56.5 |
| 10 years | 16 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -9.50% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
