Quotes ATLS ENERPAR NYSE

Stocks

AESI

US04930R1077

Construction Materials

Market Closed - NYSE 01:00:02 04/11/2026 +04			5-day change	1st Jan Change
8.140 ^USD	-1.09%		-10.35%	-63.22%

11-04	Atlas Energy Solutions Inc., Q3 2026 Earnings Call, Nov 03, 2026
11-03	Earnings Flash (AESI) Atlas Energy Solutions Posts Q3 Net Loss $0.36 a Share, vs. FactSet Est of $0.24 Loss	MT

Stock exchange

NYSE AESI 8.140 $ -1.09% 46.11M $

Markets		Price	Change	Volumes
NYSE	AESI	8.140USD	-1.09%	46.11M $
NYSE	AESI	9.440USD	+3.96%	45.19M $
CBOE	AESI	8.150USD	-1.21%	2.22M $
Deutsche Boerse AG	72A	7.060EUR	+2.84%	0 €

Quotes 5-day view: ATLS ENERPAR

Delayed Quote NYSE

ATLS ENERPAR(AESI) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	$9.440	$9.260	$9.220	$8.230	$8.140
Volume	4,787,546	2,982,739	2,867,354	4,047,471	5,664,791
Change	+3.96%	-1.91%	-0.43%	-10.74%	-1.09%
Opening	$9.360	$9.380	$8.970	$9.310	$7.810
High	$9.475	$9.541	$9.235	$9.351	$8.445
Low	$8.800	$9.080	$8.920	$8.155	$7.530

Performance

1 day	-1.09%
Current month	-63.22%
Current year	-63.22%

Volumes

markets

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (USD)

1,017,528,091

Net sales (USD)

1,095,310,000

Number of employees

1,511

Sales / Employee (USD)

724,891

Free-Float

65.69%

Free-Float capitalization (USD)

668,414,073

Average Daily Capital Traded

3.43%

Indicators

Moving average 5 days

8.858

Moving average 20 days

10.23

Moving average 50 days

11.77

Moving average 100 days

12.67

Price spread / (MMA5)

+8.82%

Price spread / (MMA20)

+25.63%

Price spread / (MMA50)

+44.56%

Price spread / (MMA100)

+55.62%

STIM

RSI 9 days

23.82

RSI 14 days

28.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLS ENERPAR	-1.09%	-10.35%	-	-	1.02B
HOLCIM LTD	+2.26%	+6.64%	+3.45%	+22.88%	47.98B
MARTIN MARIETTA MATERIALS, INC.	-1.53%	+7.96%	-12.20%	+22.78%	38.62B
VULCAN MATERIALS COMPANY	-1.57%	+8.42%	-1.37%	+36.97%	36.53B
ULTRATECH CEMENT LIMITED	+0.98%	+6.38%	-0.06%	+36.70%	36.33B
HEIDELBERG MATERIALS AG	+8.64%	+14.99%	-16.78%	+151.11%	30.74B
AMRIZE AG	+0.44%	+6.13%	-14.63%	-	22.77B
GRASIM INDUSTRIES LIMITED	+1.46%	+8.14%	+8.81%	+63.44%	22.12B
DANGOTE CEMENT PLC	0.00%	+11.04%	+125.76%	+354.27%	18.56B
JAMES HARDIE INDUSTRIES PLC	-2.59%	+3.23%	+25.80%	-7.64%	15.95B
Average	+0.70%	+6.71%	+13.20%	+85.06%	27.06B
Weighted average by Cap.	+1.08%	+6.50%	+6.43%	+69.54%

See all sector performances

Historical Quotes: ATLS ENERPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fcc564d4d414aed59f6655fc5a4fde._oWYHtKzS8UBps_QJLgUD0c_id-gwo2jKIcfXkD6XDY.irT5L6jJPqNv05WaUv9lWgpuuaiQqP_RGMRWDBmqbmCv_NZ6sex-jzX0rA

Date	Price	Volume	Total
01:00:02	8.140	616,430	4,702,060
00:59:59	8.140	100	4,085,630
00:59:59	8.140	500	4,085,530
00:59:59	8.140	100	4,085,030
00:59:59	8.140	1,000	4,084,930
00:59:59	8.150	700	4,083,930
00:59:59	8.150	100	4,083,230
00:59:59	8.150	100	4,083,130
00:59:59	8.150	100	4,083,030
00:59:58	8.150	100	4,082,930