Quotes ATLS ENERPAR NYSE

Stocks

AESI

US04930R1077

Construction Materials

Market Closed - NYSE Other stock markets 00:00:02 01/08/2026 +04			5-day change	1st Jan Change
10.79 ^USD	+4.76%		-9.78%	-51.24%

07-31	Atlas Energy Solutions Expands Ai-Enabled Digital Transformation of Oilfield Logistics with Kodiak-Powered Driverless Trucks	CI
07-15	BofA Securities Adjusts Atlas Energy Solutions Price Target to $15 From $13	MT

Quotes 5-day view: ATLS ENERPAR

Delayed Quote NYSE

ATLS ENERPAR(AESI) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	$11.44	$10.98	$10.18	$10.30	$10.79
Volume	5,521,078	5,697,750	4,756,816	5,212,262	3,314,960
Change	-4.35%	-4.02%	-7.29%	+1.18%	+4.76%
Opening	$11.67	$11.24	$11.13	$10.44	$10.53
High	$12.09	$11.34	$11.38	$10.68	$10.88
Low	$11.35	$10.56	$10.14	$10.15	$10.01

Performance

1 day	+4.76%
Current month	-51.24%
Current year	-51.24%
3 years	-48.27%

Volumes

markets

Daily volume

3,314,960

Estimated daily volume

3,314,960

Avg. Volume 20 sessions

3,514,777

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

37,924,443.83

Record volume 1

6,072,553

Record volume 2

2,951,800

Record volume 3

2,541,173

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (USD)

1,347,731,251

Net sales (USD)

1,095,310,000

Number of employees

1,511

Sales / Employee (USD)

724,891

Free-Float

65.64 %

Free-Float capitalization (USD)

884,669,920

Average Daily Capital Traded

2.81%

Indicators

Moving average 5 days

10.74

Moving average 20 days

13.36

Moving average 50 days

15.69

Moving average 100 days

15.21

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

+23.85%

Price spread / (MMA50)

+45.45%

Price spread / (MMA100)

+40.99%

RSI 9 days

19.39

RSI 14 days

24.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLS ENERPAR	+4.76%	-9.78%	-	-48.27%	1.35B
CRH PLC	-1.03%	-4.87%	-0.24%	+62.13%	63.21B
ULTRATECH CEMENT LIMITED	+0.47%	+0.48%	-1.73%	+43.72%	36.68B
VULCAN MATERIALS COMPANY	-0.98%	-3.98%	-2.32%	+19.91%	34.8B
HEIDELBERG MATERIALS AG	-2.13%	-4.34%	-16.34%	+115.70%	32.49B
MARTIN MARIETTA MATERIALS, INC.	-2.75%	-6.16%	-9.12%	+15.85%	31.54B
AMRIZE AG	-0.95%	-1.39%	-3.36%	-	27.14B
CHINA JUSHI CO., LTD.	+3.30%	+1.34%	+206.40%	+155.50%	22.23B
GRASIM INDUSTRIES LIMITED	-0.13%	+0.37%	+13.91%	+68.73%	22.03B
CEMEX, S.A.B. DE C.V.	-0.87%	-2.98%	+29.73%	+58.99%	17.14B
Average	-0.03%	-3.84%	+24.10%	+54.70%	28.86B
Weighted average by Cap.	-0.70%	-4.22%	+15.09%	+62.72%

See all sector performances

Historical Quotes: ATLS ENERPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38a9a391ec838cd9aef405f0b8be6.fCtnql-Cg-r2N60_RMjO8QKTjfdRBn6upV4EGXCmeJs.S20D_yzku5u-ecJ1E7y2uVbB3rkIfzbF4hBUeCThL-tPEwnzOd3qgY9yzg

Date	Price	Volume	Total
00:00:02	10.79	370,778	2,580,856
23:59:59	10.79	100	2,210,078
23:59:59	10.80	634	2,209,978
23:59:57	10.79	100	2,209,344
23:59:56	10.80	182	2,209,244
23:59:55	10.79	200	2,209,062
23:59:55	10.79	400	2,208,862
23:59:55	10.79	400	2,208,462
23:59:55	10.79	400	2,208,062
23:59:55	10.79	100	2,207,662